Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.6060 | 0.6700 | 0.6060 | 0.6600 | 175,537 | +0.05(+8.02%) |
Feb 27, 2014 | 0.6100 | 0.6335 | 0.6100 | 0.6110 | 161,677 | -0.02(-3.02%) |
Feb 26, 2014 | 0.6300 | 0.6348 | 0.6020 | 0.6300 | 111,983 | +0.00(+0.00%) |
Feb 25, 2014 | 0.6498 | 0.6499 | 0.6220 | 0.6300 | 82,064 | -0.01(-1.55%) |
Feb 24, 2014 | 0.6500 | 0.6501 | 0.6300 | 0.6399 | 105,791 | +0.01(+1.57%) |
Feb 21, 2014 | 0.6220 | 0.6350 | 0.6220 | 0.6300 | 201,511 | +0.01(+1.12%) |
Feb 20, 2014 | 0.6499 | 0.6500 | 0.6230 | 0.6230 | 91,954 | -0.03(-4.14%) |
Feb 19, 2014 | 0.6800 | 0.6800 | 0.6173 | 0.6499 | 289,167 | +0.01(+1.55%) |
Feb 18, 2014 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 209,561 | -0.04(-5.88%) |
Feb 14, 2014 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 217,300 | +0.00(+0.00%) |
Feb 13, 2014 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 94,938 | +0.00(+0.00%) |
Feb 12, 2014 | 0.7002 | 0.7003 | 0.6600 | 0.6800 | 253,837 | -0.03(-4.23%) |
Feb 11, 2014 | 0.7199 | 0.7209 | 0.6900 | 0.7100 | 186,250 | -0.01(-0.70%) |
Feb 10, 2014 | 0.7300 | 0.7300 | 0.7099 | 0.7150 | 79,913 | +0.02(+2.14%) |
Feb 07, 2014 | 0.7300 | 0.7300 | 0.6699 | 0.7000 | 142,905 | +0.00(+0.00%) |
Feb 06, 2014 | 0.6700 | 0.7141 | 0.6699 | 0.7000 | 273,210 | +0.05(+7.68%) |
Feb 05, 2014 | 0.7150 | 0.7200 | 0.6350 | 0.6501 | 103,315 | -0.06(-8.44%) |
Feb 04, 2014 | 0.7100 | 0.7212 | 0.7000 | 0.7100 | 36,045 | -0.01(-1.38%) |
Feb 03, 2014 | 0.7500 | 0.7500 | 0.7073 | 0.7199 | 36,821 | -0.03(-4.01%) |
Jan 31, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 9,379 | +0.00(+0.00%) |
Jan 30, 2014 | 0.7260 | 0.7599 | 0.7260 | 0.7500 | 25,046 | -0.02(-2.60%) |
Jan 29, 2014 | 0.7800 | 0.8000 | 0.7241 | 0.7700 | 151,620 | +0.00(+0.00%) |
Jan 28, 2014 | 0.7500 | 0.7700 | 0.7015 | 0.7700 | 59,213 | +0.00(+0.00%) |
Jan 27, 2014 | 0.8100 | 0.8100 | 0.7301 | 0.7700 | 63,318 | -0.02(-2.26%) |
Jan 24, 2014 | 0.8000 | 0.8295 | 0.7500 | 0.7878 | 138,188 | -0.01(-1.53%) |
Jan 23, 2014 | 0.8140 | 0.8140 | 0.7500 | 0.8000 | 231,415 | +0.01(+1.27%) |
Jan 22, 2014 | 0.8000 | 0.8052 | 0.7440 | 0.7900 | 199,220 | +0.02(+3.13%) |
Jan 21, 2014 | 0.6500 | 0.7700 | 0.6500 | 0.7660 | 391,694 | +0.12(+18.72%) |
Jan 17, 2014 | 0.6500 | 0.6452 | 0.6452 | 0.6452 | 248,300 | -0.01(-2.24%) |
Jan 16, 2014 | 0.6720 | 0.6720 | 0.6000 | 0.6600 | 213,385 | +0.02(+3.32%) |
Jan 15, 2014 | 0.6400 | 0.6490 | 0.5991 | 0.6388 | 119,709 | -0.00(-0.19%) |
Jan 14, 2014 | 0.6250 | 0.6400 | 0.6126 | 0.6400 | 42,350 | +0.00(+0.00%) |
Jan 13, 2014 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 36,007 | -0.01(-1.31%) |
Jan 10, 2014 | 0.6400 | 0.6485 | 0.6301 | 0.6485 | 10,900 | -0.01(-1.74%) |
Jan 09, 2014 | 0.6400 | 0.6600 | 0.6015 | 0.6600 | 39,400 | +0.00(+0.00%) |
Jan 08, 2014 | 0.6500 | 0.6600 | 0.6190 | 0.6600 | 52,850 | +0.00(+0.00%) |
Jan 07, 2014 | 0.6600 | 0.6600 | 0.6250 | 0.6600 | 57,800 | -0.02(-2.22%) |
Jan 06, 2014 | 0.6500 | 0.6750 | 0.6250 | 0.6750 | 59,543 | +0.02(+3.45%) |
Jan 03, 2014 | 0.6800 | 0.6896 | 0.6500 | 0.6525 | 26,470 | -0.03(-4.04%) |
Jan 02, 2014 | 0.6500 | 0.6930 | 0.6488 | 0.6800 | 68,626 | +0.00(+0.00%) |
Dec 31, 2013 | 0.6600 | 0.6800 | 0.6800 | 0.6800 | 209,400 | +0.04(+6.25%) |
Dec 30, 2013 | 0.6600 | 0.6600 | 0.5900 | 0.6400 | 125,241 | +0.02(+2.89%) |
Dec 27, 2013 | 0.7100 | 0.7100 | 0.6104 | 0.6220 | 155,205 | -0.09(-12.39%) |
Dec 26, 2013 | 0.6615 | 0.7100 | 0.6615 | 0.7100 | 69,250 | +0.01(+1.43%) |
Dec 24, 2013 | 0.6726 | 0.7000 | 0.6726 | 0.7000 | 22,900 | +0.00(+0.57%) |
Dec 23, 2013 | 0.6801 | 0.7200 | 0.6801 | 0.6960 | 30,660 | +0.02(+2.35%) |
Dec 20, 2013 | 0.6810 | 0.7100 | 0.6678 | 0.6800 | 63,931 | -0.02(-2.72%) |
Dec 19, 2013 | 0.7400 | 0.7400 | 0.6730 | 0.6990 | 40,450 | -0.07(-9.22%) |
Dec 18, 2013 | 0.7590 | 0.7700 | 0.7190 | 0.7700 | 83,035 | +0.01(+0.65%) |
Dec 17, 2013 | 0.7700 | 0.7700 | 0.6900 | 0.7650 | 76,892 | -0.01(-0.65%) |
Dec 16, 2013 | 0.7500 | 0.7740 | 0.7200 | 0.7700 | 66,364 | +0.03(+4.05%) |
Dec 13, 2013 | 0.7490 | 0.7490 | 0.6800 | 0.7400 | 110,724 | -0.01(-1.32%) |
Dec 12, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7499 | 34,070 | -0.00(-0.01%) |
Dec 11, 2013 | 0.7231 | 0.7530 | 0.7130 | 0.7500 | 31,795 | -0.03(-3.85%) |
Dec 10, 2013 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 53,218 | +0.03(+4.00%) |
Dec 09, 2013 | 0.7495 | 0.7500 | 0.7200 | 0.7500 | 55,885 | -0.01(-1.29%) |
Dec 06, 2013 | 0.7800 | 0.7800 | 0.7100 | 0.7598 | 34,900 | +0.03(+4.80%) |
Dec 05, 2013 | 0.6807 | 0.7400 | 0.6600 | 0.7250 | 37,233 | -0.06(-7.05%) |
Dec 04, 2013 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | 53,420 | +0.05(+6.57%) |
Dec 03, 2013 | 0.7335 | 0.7335 | 0.6600 | 0.7319 | 144,249 | -0.03(-3.70%) |