Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.79	75.79	74.04	74.37	778,595	-1.57(-2.06%)
Feb 27, 2019	76.19	76.92	75.75	75.93	515,732	-0.43(-0.56%)
Feb 26, 2019	76.58	77.75	76.30	76.36	604,923	-0.53(-0.68%)
Feb 25, 2019	77.96	78.01	76.65	76.89	699,354	-0.33(-0.43%)
Feb 22, 2019	76.05	77.25	75.86	77.22	721,658	+1.33(+1.76%)
Feb 21, 2019	75.66	76.71	75.31	75.89	873,371	+0.10(+0.13%)
Feb 20, 2019	74.86	75.86	74.73	75.79	641,392	+1.21(+1.62%)
Feb 19, 2019	74.03	75.57	73.53	74.58	976,051	+0.50(+0.67%)
Feb 15, 2019	72.29	74.70	71.71	74.09	908,728	+2.35(+3.28%)
Feb 14, 2019	71.89	72.46	70.29	71.73	743,583	+0.35(+0.49%)
Feb 13, 2019	72.68	73.30	71.06	71.38	661,574	-0.83(-1.15%)
Feb 12, 2019	70.54	72.84	70.32	72.21	916,564	+1.71(+2.43%)
Feb 11, 2019	69.67	70.68	69.16	70.50	544,256	+0.90(+1.30%)
Feb 08, 2019	69.62	70.10	68.83	69.59	494,707	-0.26(-0.38%)
Feb 07, 2019	68.86	70.36	68.59	69.85	607,931	+0.93(+1.36%)
Feb 06, 2019	71.06	71.61	68.84	68.92	492,650	-2.11(-2.97%)
Feb 05, 2019	70.60	71.13	70.04	71.03	635,223	+0.96(+1.37%)
Feb 04, 2019	71.11	71.68	69.84	70.07	736,961	-1.19(-1.67%)
Feb 01, 2019	69.10	71.29	68.59	71.26	1,042,246	+2.18(+3.15%)
Jan 31, 2019	68.61	70.15	67.70	69.08	771,858	+0.44(+0.64%)
Jan 30, 2019	69.21	70.61	68.40	68.64	907,146	-0.40(-0.58%)
Jan 29, 2019	67.50	69.78	67.03	69.04	1,048,981	+2.11(+3.15%)
Jan 28, 2019	64.68	67.36	64.48	66.93	809,480	+1.51(+2.31%)
Jan 25, 2019	64.26	65.90	63.96	65.42	567,788	+0.67(+1.04%)
Jan 24, 2019	62.44	64.88	62.44	64.75	716,145	+2.04(+3.26%)
Jan 23, 2019	66.16	66.16	61.81	62.70	789,862	-3.52(-5.32%)
Jan 22, 2019	66.16	67.28	64.90	66.23	812,326	-0.28(-0.42%)
Jan 18, 2019	64.58	67.31	64.39	66.51	598,315	+2.50(+3.91%)
Jan 17, 2019	62.53	64.36	62.48	64.01	750,628	+1.17(+1.86%)
Jan 16, 2019	62.32	63.64	62.32	62.84	413,212	+0.37(+0.59%)
Jan 15, 2019	63.69	64.08	61.70	62.47	614,532	-1.26(-1.97%)
Jan 14, 2019	63.60	64.52	63.03	63.72	1,300,390	-0.17(-0.26%)
Jan 11, 2019	65.09	65.63	63.63	63.89	777,676	-1.65(-2.52%)
Jan 10, 2019	65.98	66.08	65.16	65.54	702,748	-0.56(-0.85%)
Jan 09, 2019	64.92	66.36	64.43	66.11	559,358	+1.55(+2.40%)
Jan 08, 2019	64.38	65.00	63.35	64.56	1,097,564	+0.59(+0.93%)
Jan 07, 2019	62.04	64.78	61.71	63.97	697,281	+1.63(+2.62%)
Jan 04, 2019	60.93	62.92	60.58	62.33	909,036	+2.17(+3.61%)
Jan 03, 2019	60.04	61.88	59.38	60.16	594,849	+0.09(+0.15%)
Jan 02, 2019	58.22	60.90	57.55	60.08	1,055,825	+0.70(+1.18%)
Dec 31, 2018	59.18	59.77	58.59	59.38	552,370	+0.28(+0.48%)
Dec 28, 2018	59.33	59.77	58.47	59.09	447,220	-0.12(-0.20%)
Dec 27, 2018	57.30	59.24	57.01	59.21	521,804	+0.91(+1.57%)
Dec 26, 2018	56.22	58.30	55.46	58.30	541,573	+2.37(+4.25%)
Dec 24, 2018	56.54	57.54	55.81	55.92	284,202	-1.07(-1.88%)
Dec 21, 2018	58.03	58.92	56.53	56.99	1,747,253	-0.81(-1.40%)
Dec 20, 2018	58.85	59.45	57.34	57.80	478,202	-1.41(-2.38%)
Dec 19, 2018	59.77	61.27	59.00	59.21	484,965	-0.43(-0.72%)
Dec 18, 2018	60.20	61.25	59.31	59.64	601,223	-0.30(-0.50%)
Dec 17, 2018	59.38	61.20	58.98	59.94	733,370	+0.46(+0.77%)
Dec 14, 2018	58.74	60.29	58.63	59.48	927,620	-0.03(-0.05%)
Dec 13, 2018	63.91	64.10	59.32	59.51	667,905	-3.51(-5.56%)
Dec 12, 2018	63.60	64.09	62.60	63.02	732,281	+0.42(+0.67%)
Dec 11, 2018	65.49	65.49	62.53	62.60	688,892	-1.57(-2.45%)
Dec 10, 2018	64.79	65.40	63.79	64.17	684,423	-0.79(-1.21%)
Dec 07, 2018	66.30	67.67	64.91	64.96	575,413	-1.09(-1.65%)
Dec 06, 2018	64.60	66.20	64.11	66.05	691,274	+0.58(+0.89%)
Dec 04, 2018	69.99	70.02	65.46	65.47	2,454,128	-5.15(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.