Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.251 | 6.300 | 6.242 | 6.300 | 104,386 | +0.02(+0.31%) |
Feb 26, 2016 | 6.256 | 6.281 | 6.208 | 6.281 | 101,232 | +0.04(+0.62%) |
Feb 25, 2016 | 6.188 | 6.242 | 6.144 | 6.242 | 119,637 | +0.03(+0.55%) |
Feb 24, 2016 | 6.100 | 6.208 | 6.100 | 6.208 | 102,719 | +0.07(+1.19%) |
Feb 23, 2016 | 6.164 | 6.164 | 6.105 | 6.134 | 119,686 | -0.03(-0.55%) |
Feb 22, 2016 | 6.188 | 6.193 | 6.149 | 6.169 | 135,578 | -0.00(-0.08%) |
Feb 19, 2016 | 6.169 | 6.173 | 6.115 | 6.173 | 78,545 | -0.01(-0.16%) |
Feb 18, 2016 | 6.203 | 6.203 | 6.120 | 6.183 | 150,322 | +0.01(+0.24%) |
Feb 17, 2016 | 6.164 | 6.169 | 6.125 | 6.169 | 162,929 | +0.04(+0.64%) |
Feb 16, 2016 | 6.154 | 6.154 | 6.056 | 6.130 | 80,335 | -0.01(-0.16%) |
Feb 12, 2016 | 6.159 | 6.139 | 6.139 | 6.139 | 320,987 | +0.00(+0.06%) |
Feb 11, 2016 | 6.102 | 6.141 | 6.010 | 6.136 | 96,822 | -0.02(-0.31%) |
Feb 10, 2016 | 6.175 | 6.208 | 6.131 | 6.155 | 67,780 | -0.02(-0.31%) |
Feb 09, 2016 | 6.155 | 6.206 | 6.073 | 6.175 | 188,944 | -0.05(-0.78%) |
Feb 08, 2016 | 6.295 | 6.298 | 6.141 | 6.223 | 65,046 | -0.12(-1.83%) |
Feb 05, 2016 | 6.382 | 6.392 | 6.276 | 6.339 | 109,569 | -0.07(-1.06%) |
Feb 04, 2016 | 6.368 | 6.406 | 6.315 | 6.406 | 83,063 | +0.04(+0.68%) |
Feb 03, 2016 | 6.392 | 6.401 | 6.343 | 6.363 | 49,985 | -0.02(-0.30%) |
Feb 02, 2016 | 6.416 | 6.416 | 6.372 | 6.382 | 48,578 | -0.05(-0.75%) |
Feb 01, 2016 | 6.445 | 6.464 | 6.421 | 6.430 | 46,950 | -0.02(-0.37%) |
Jan 29, 2016 | 6.450 | 6.483 | 6.406 | 6.455 | 121,270 | +0.00(+0.07%) |
Jan 28, 2016 | 6.430 | 6.450 | 6.392 | 6.450 | 153,429 | +0.05(+0.75%) |
Jan 27, 2016 | 6.416 | 6.416 | 6.348 | 6.401 | 69,257 | -0.01(-0.23%) |
Jan 26, 2016 | 6.334 | 6.416 | 6.324 | 6.416 | 81,578 | +0.07(+1.06%) |
Jan 25, 2016 | 6.377 | 6.377 | 6.277 | 6.348 | 59,567 | -0.04(-0.60%) |
Jan 22, 2016 | 6.416 | 6.416 | 6.319 | 6.387 | 93,197 | +0.01(+0.23%) |
Jan 21, 2016 | 6.372 | 6.392 | 6.247 | 6.372 | 358,841 | +0.02(+0.30%) |
Jan 20, 2016 | 6.305 | 6.353 | 6.170 | 6.353 | 298,320 | +0.00(+0.00%) |
Jan 19, 2016 | 6.435 | 6.435 | 6.247 | 6.353 | 190,224 | -0.08(-1.28%) |
Jan 15, 2016 | 6.343 | 6.435 | 6.435 | 6.435 | 173,170 | -0.05(-0.74%) |
Jan 14, 2016 | 6.435 | 6.483 | 6.334 | 6.483 | 251,148 | +0.03(+0.43%) |
Jan 13, 2016 | 6.542 | 6.542 | 6.422 | 6.456 | 184,667 | -0.09(-1.32%) |
Jan 12, 2016 | 6.542 | 6.547 | 6.446 | 6.542 | 147,220 | +0.02(+0.29%) |
Jan 11, 2016 | 6.523 | 6.542 | 6.456 | 6.523 | 93,055 | -0.01(-0.22%) |
Jan 08, 2016 | 6.590 | 6.590 | 6.513 | 6.537 | 72,310 | -0.03(-0.51%) |
Jan 07, 2016 | 6.580 | 6.633 | 6.528 | 6.571 | 139,194 | -0.07(-1.01%) |
Jan 06, 2016 | 6.662 | 6.686 | 6.628 | 6.638 | 111,972 | -0.05(-0.79%) |
Jan 05, 2016 | 6.667 | 6.695 | 6.628 | 6.690 | 83,853 | +0.02(+0.29%) |
Jan 04, 2016 | 6.623 | 6.671 | 6.547 | 6.671 | 127,223 | +0.02(+0.36%) |
Dec 31, 2015 | 6.671 | 6.647 | 6.647 | 6.647 | 135,819 | +0.00(+0.07%) |
Dec 30, 2015 | 6.638 | 6.676 | 6.609 | 6.643 | 145,187 | +0.00(+0.07%) |
Dec 29, 2015 | 6.705 | 6.705 | 6.614 | 6.638 | 123,251 | -0.05(-0.79%) |
Dec 28, 2015 | 6.729 | 6.729 | 6.655 | 6.690 | 47,093 | -0.03(-0.43%) |
Dec 24, 2015 | 6.676 | 6.719 | 6.719 | 6.719 | 65,402 | +0.06(+0.93%) |
Dec 23, 2015 | 6.652 | 6.719 | 6.633 | 6.657 | 208,025 | +0.03(+0.43%) |
Dec 22, 2015 | 6.580 | 6.647 | 6.580 | 6.628 | 174,856 | +0.03(+0.51%) |
Dec 21, 2015 | 6.604 | 6.633 | 6.571 | 6.595 | 95,500 | -0.01(-0.22%) |
Dec 18, 2015 | 6.590 | 6.638 | 6.556 | 6.609 | 184,493 | +0.04(+0.66%) |
Dec 17, 2015 | 6.528 | 6.566 | 6.504 | 6.566 | 238,146 | +0.04(+0.66%) |
Dec 16, 2015 | 6.499 | 6.561 | 6.432 | 6.523 | 270,099 | +0.06(+0.89%) |
Dec 15, 2015 | 6.409 | 6.465 | 6.390 | 6.465 | 204,442 | +0.08(+1.32%) |
Dec 14, 2015 | 6.428 | 6.428 | 6.301 | 6.381 | 337,723 | -0.04(-0.66%) |
Dec 11, 2015 | 6.531 | 6.531 | 6.418 | 6.423 | 301,521 | -0.11(-1.72%) |
Dec 10, 2015 | 6.606 | 6.606 | 6.522 | 6.536 | 132,008 | -0.10(-1.49%) |
Dec 09, 2015 | 6.681 | 6.681 | 6.618 | 6.634 | 169,314 | +0.02(+0.28%) |
Dec 08, 2015 | 6.611 | 6.629 | 6.554 | 6.615 | 98,645 | -0.01(-0.21%) |
Dec 07, 2015 | 6.686 | 6.704 | 6.620 | 6.629 | 101,531 | -0.07(-1.05%) |
Dec 04, 2015 | 6.700 | 6.733 | 6.676 | 6.700 | 74,974 | +0.00(+0.00%) |
Dec 03, 2015 | 6.775 | 6.784 | 6.676 | 6.700 | 157,911 | -0.07(-0.97%) |
Dec 02, 2015 | 6.770 | 6.780 | 6.742 | 6.765 | 87,767 | -0.01(-0.14%) |