Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.210 | 3.260 | 3.010 | 3.250 | 187,500 | +0.04(+1.25%) |
Feb 27, 2002 | 2.940 | 3.250 | 2.940 | 3.210 | 199,000 | +0.28(+9.56%) |
Feb 26, 2002 | 3.050 | 3.150 | 2.880 | 2.930 | 211,000 | -0.12(-3.93%) |
Feb 25, 2002 | 2.800 | 3.055 | 2.800 | 3.050 | 155,400 | +0.00(+0.00%) |
Feb 22, 2002 | 2.760 | 3.050 | 2.590 | 3.050 | 253,200 | +0.30(+10.91%) |
Feb 21, 2002 | 2.890 | 2.980 | 2.700 | 2.750 | 171,000 | -0.19(-6.46%) |
Feb 20, 2002 | 2.610 | 2.940 | 2.450 | 2.940 | 242,800 | +0.29(+10.94%) |
Feb 19, 2002 | 2.650 | 2.700 | 2.490 | 2.650 | 379,700 | -0.05(-1.85%) |
Feb 18, 2002 | 2.600 | 2.750 | 2.500 | 2.700 | 208,600 | +0.00(+0.00%) |
Feb 15, 2002 | 2.600 | 2.750 | 2.500 | 2.700 | 208,600 | +0.10(+3.85%) |
Feb 14, 2002 | 2.740 | 2.800 | 2.600 | 2.600 | 197,000 | -0.15(-5.45%) |
Feb 13, 2002 | 2.749 | 2.800 | 2.700 | 2.750 | 147,000 | -0.01(-0.36%) |
Feb 12, 2002 | 2.760 | 2.820 | 2.650 | 2.760 | 123,500 | -0.01(-0.36%) |
Feb 11, 2002 | 2.830 | 2.870 | 2.650 | 2.770 | 199,700 | -0.07(-2.46%) |
Feb 08, 2002 | 2.840 | 2.940 | 2.680 | 2.840 | 83,500 | -0.12(-4.05%) |
Feb 07, 2002 | 2.850 | 2.980 | 2.760 | 2.960 | 222,100 | +0.04(+1.37%) |
Feb 06, 2002 | 2.990 | 2.990 | 2.770 | 2.920 | 167,800 | -0.04(-1.35%) |
Feb 05, 2002 | 2.720 | 2.980 | 2.710 | 2.960 | 384,500 | +0.13(+4.59%) |
Feb 04, 2002 | 2.610 | 2.830 | 2.610 | 2.830 | 144,800 | +0.08(+2.91%) |
Feb 01, 2002 | 2.870 | 2.880 | 2.720 | 2.750 | 299,100 | -0.15(-5.17%) |
Jan 31, 2002 | 2.780 | 2.900 | 2.630 | 2.900 | 114,600 | +0.12(+4.32%) |
Jan 30, 2002 | 2.770 | 2.780 | 2.570 | 2.780 | 80,800 | +0.04(+1.46%) |
Jan 29, 2002 | 2.965 | 2.990 | 2.730 | 2.740 | 138,900 | -0.24(-8.05%) |
Jan 28, 2002 | 2.719 | 3.000 | 2.640 | 2.980 | 271,600 | +0.37(+14.18%) |
Jan 25, 2002 | 2.700 | 2.750 | 2.610 | 2.610 | 59,900 | -0.08(-2.97%) |
Jan 24, 2002 | 2.690 | 2.780 | 2.500 | 2.690 | 120,500 | -0.01(-0.37%) |
Jan 23, 2002 | 2.540 | 2.750 | 2.500 | 2.700 | 200,200 | +0.17(+6.72%) |
Jan 22, 2002 | 2.600 | 2.730 | 2.520 | 2.530 | 188,400 | -0.07(-2.69%) |
Jan 21, 2002 | 2.600 | 2.750 | 2.570 | 2.600 | 161,000 | +0.00(+0.00%) |
Jan 18, 2002 | 2.600 | 2.750 | 2.570 | 2.600 | 161,000 | -0.05(-1.88%) |
Jan 17, 2002 | 2.500 | 2.750 | 2.500 | 2.650 | 129,200 | +0.20(+8.15%) |
Jan 16, 2002 | 2.730 | 2.890 | 2.360 | 2.450 | 263,200 | -0.28(-10.26%) |
Jan 15, 2002 | 2.460 | 2.740 | 2.450 | 2.730 | 118,100 | +0.08(+3.02%) |
Jan 14, 2002 | 2.650 | 2.650 | 2.350 | 2.650 | 247,000 | +0.00(+0.00%) |
Jan 11, 2002 | 2.680 | 2.770 | 2.580 | 2.650 | 307,600 | +0.00(+0.00%) |
Jan 10, 2002 | 2.520 | 2.670 | 2.400 | 2.650 | 227,400 | +0.35(+15.22%) |