Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.46	14.03	13.31	14.01	69,362	+0.38(+2.76%)
Feb 27, 2014	12.98	13.78	12.98	13.64	243,567	+0.67(+5.15%)
Feb 26, 2014	12.47	12.98	12.47	12.97	85,517	+0.47(+3.76%)
Feb 25, 2014	12.49	12.65	12.32	12.50	70,168	+0.12(+0.99%)
Feb 24, 2014	12.45	12.66	12.06	12.38	121,377	+0.04(+0.31%)
Feb 21, 2014	11.98	12.45	11.95	12.34	114,044	+0.32(+2.66%)
Feb 20, 2014	11.65	12.11	11.48	12.02	74,497	+0.50(+4.33%)
Feb 19, 2014	11.80	11.85	11.34	11.52	280,992	-0.40(-3.39%)
Feb 18, 2014	12.14	12.42	11.81	11.93	290,804	-0.30(-2.46%)
Feb 14, 2014	12.00	12.23	12.23	12.23	372,000	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.