Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.02	60.00	50.42	56.20	1,900,210	-7.76(-12.13%)
Feb 27, 2018	63.87	65.37	63.68	63.96	422,714	-0.14(-0.22%)
Feb 26, 2018	62.69	64.34	62.64	64.10	324,579	+1.51(+2.40%)
Feb 23, 2018	62.13	62.64	61.51	62.60	243,227	+0.80(+1.29%)
Feb 22, 2018	61.75	62.60	61.40	61.80	307,602	+0.09(+0.15%)
Feb 21, 2018	60.86	62.69	60.25	61.70	287,788	+0.85(+1.39%)
Feb 20, 2018	64.99	65.18	60.81	60.86	268,549	-4.84(-7.37%)
Feb 16, 2018		65.70	65.70	65.70	0	+5.50(+9.14%)
Feb 15, 2018	59.16	60.39	57.71	60.20	322,504	+1.74(+2.98%)
Feb 14, 2018	57.09	58.55	56.98	58.46	207,163	+0.61(+1.06%)
Feb 13, 2018	58.60	58.88	57.33	57.85	146,053	-1.08(-1.84%)
Feb 12, 2018	59.92	59.92	57.56	58.93	175,755	-0.66(-1.10%)
Feb 09, 2018	59.12	60.24	58.32	59.59	391,339	+1.65(+2.84%)
Feb 08, 2018	60.57	60.59	57.85	57.94	376,957	-2.77(-4.57%)
Feb 07, 2018	61.75	62.27	60.67	60.72	227,748	-1.36(-2.20%)
Feb 06, 2018	57.85	62.22	57.85	62.08	242,461	+2.21(+3.69%)
Feb 05, 2018	61.89	62.50	58.69	59.87	190,062	-2.96(-4.72%)
Feb 02, 2018	66.69	66.78	62.27	62.83	290,738	-4.19(-6.25%)
Feb 01, 2018	67.53	68.52	66.83	67.02	158,396	-0.66(-0.97%)
Jan 31, 2018	69.98	71.25	67.35	67.68	236,614	-1.83(-2.64%)
Jan 30, 2018	68.38	69.89	67.30	69.51	207,702	+0.38(+0.54%)
Jan 29, 2018	69.79	70.17	68.57	69.13	223,554	-0.42(-0.61%)
Jan 26, 2018	69.42	69.79	68.90	69.56	147,455	+0.52(+0.75%)
Jan 25, 2018	69.13	69.23	67.77	69.04	135,926	+0.05(+0.07%)
Jan 24, 2018	69.51	70.18	68.62	68.99	115,113	-0.33(-0.47%)
Jan 23, 2018	69.74	69.74	68.66	69.32	64,241	-0.66(-0.94%)
Jan 22, 2018	70.54	70.59	69.37	69.98	99,463	+0.00(+0.00%)
Jan 19, 2018	69.79	71.11	69.70	69.98	229,667	+0.38(+0.54%)
Jan 18, 2018	70.03	70.54	69.46	69.60	233,528	-0.28(-0.40%)
Jan 17, 2018	68.80	70.59	68.24	69.89	356,095	+1.79(+2.62%)
Jan 16, 2018	69.56	70.12	68.00	68.10	323,210	-0.56(-0.82%)
Jan 12, 2018		68.66	68.66	68.66	0	-0.24(-0.34%)
Jan 11, 2018	68.85	70.12	68.85	68.90	159,700	+0.28(+0.41%)
Jan 10, 2018			68.57	68.62	221,696	-3.01(-4.20%)
Jan 09, 2018	69.89	72.10	69.46	71.63	142,284	+1.65(+2.35%)
Jan 08, 2018	71.20	71.39	69.18	69.98	177,658	-0.80(-1.13%)
Jan 05, 2018	71.11	71.58	69.56	70.78	294,183	-0.05(-0.07%)
Jan 04, 2018	73.41	73.41	70.78	70.83	104,365	-2.16(-2.96%)
Jan 03, 2018	71.20	73.51	71.16	72.99	124,631	+1.74(+2.44%)
Jan 02, 2018	72.43	72.75	70.26	71.25	161,138	-0.19(-0.26%)
Dec 29, 2017		71.44	71.44	71.44	0	-0.24(-0.33%)
Dec 28, 2017	71.81	71.96	70.97	71.67	121,391	-0.05(-0.07%)
Dec 27, 2017	70.78	71.81	70.59	71.72	118,016	+1.18(+1.67%)
Dec 26, 2017	69.98	70.64	68.99	70.54	87,114	+0.47(+0.67%)
Dec 22, 2017	70.50	71.01	69.74	70.07	71,150	-0.42(-0.60%)
Dec 21, 2017	70.36	70.73	69.84	70.50	103,739	+0.56(+0.81%)
Dec 20, 2017	69.27	70.83	68.97	69.93	128,567	+1.22(+1.78%)
Dec 19, 2017	70.59	70.64	67.58	68.71	213,339	-1.93(-2.73%)
Dec 18, 2017	68.99	70.83	68.99	70.64	185,410	+2.12(+3.09%)
Dec 15, 2017	67.06	69.32	67.06	68.52	402,056	+1.65(+2.46%)
Dec 14, 2017	65.04	68.22	64.90	66.88	270,521	+2.07(+3.19%)
Dec 13, 2017	65.51	65.75	64.24	64.81	240,330	-0.85(-1.29%)
Dec 12, 2017	66.83	67.38	65.56	65.65	170,747	-1.22(-1.83%)
Dec 11, 2017	68.05	68.05	66.59	66.88	310,532	-0.85(-1.25%)
Dec 08, 2017	68.95	69.37	67.44	67.72	217,541	+0.00(+0.00%)
Dec 07, 2017	69.74	70.07	68.05		339,811	+0.00(+0.00%)
Dec 06, 2017	69.56	71.25	69.27	69.84	145,101	-0.09(-0.13%)
Dec 05, 2017	70.73	72.47	69.70	69.93	244,971	-2.07(-2.87%)
Dec 04, 2017	73.13	73.13	71.58	72.00	252,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.