Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.69	20.74	20.47	20.47	127,383	-0.16(-0.75%)
Feb 26, 2016	20.83	20.83	20.63	20.63	167,637	-0.10(-0.47%)
Feb 25, 2016	20.56	20.74	20.50	20.73	112,082	+0.21(+1.04%)
Feb 24, 2016	20.34	20.65	20.17	20.51	136,092	+0.07(+0.36%)
Feb 23, 2016	20.62	20.62	20.41	20.44	215,003	-0.20(-0.99%)
Feb 22, 2016	20.63	20.68	20.58	20.65	685,730	+0.25(+1.20%)
Feb 19, 2016	20.33	20.41	20.26	20.40	110,573	+0.00(+0.00%)
Feb 18, 2016	20.46	20.47	20.37	20.40	101,128	-0.03(-0.16%)
Feb 17, 2016	20.38	20.46	20.29	20.43	1,207,543	+0.25(+1.26%)
Feb 16, 2016	20.15	20.20	19.98	20.18	117,809	+0.33(+1.65%)
Feb 12, 2016	19.66	19.85	19.85	19.85	91,567	+0.38(+1.93%)
Feb 11, 2016	19.39	19.58	19.32	19.48	516,147	-0.25(-1.28%)
Feb 10, 2016	19.86	19.98	19.68	19.73	1,032,365	-0.03(-0.17%)
Feb 09, 2016	19.59	19.93	19.53	19.76	880,834	-0.02(-0.08%)
Feb 08, 2016	19.73	19.83	19.52	19.78	132,287	-0.16(-0.78%)
Feb 05, 2016	20.11	20.11	19.84	19.93	134,285	-0.25(-1.26%)
Feb 04, 2016	20.11	20.27	20.04	20.19	210,839	+0.09(+0.45%)
Feb 03, 2016	20.07	20.12	19.71	20.10	149,049	+0.16(+0.78%)
Feb 02, 2016	20.09	20.09	19.87	19.94	243,106	-0.34(-1.65%)
Feb 01, 2016	20.16	20.35	20.08	20.28	1,055,586	-0.03(-0.16%)
Jan 29, 2016	19.89	20.31	19.89	20.31	157,279	+0.48(+2.40%)
Jan 28, 2016	19.87	19.87	19.63	19.83	94,017	+0.10(+0.53%)
Jan 27, 2016	19.78	20.04	19.59	19.73	170,592	-0.10(-0.50%)
Jan 26, 2016	19.62	19.86	19.62	19.83	128,398	+0.29(+1.51%)
Jan 25, 2016	19.78	19.78	19.52	19.53	109,275	-0.28(-1.40%)
Jan 22, 2016	19.81	19.81	19.64	19.81	413,635	+0.34(+1.76%)
Jan 21, 2016	19.40	19.65	19.26	19.47	152,859	+0.07(+0.38%)
Jan 20, 2016	19.39	19.52	18.96	19.39	274,546	-0.23(-1.17%)
Jan 19, 2016	19.77	19.80	19.45	19.62	141,489	+0.05(+0.27%)
Jan 15, 2016	19.40	19.57	19.57	19.57	465,660	-0.38(-1.92%)
Jan 14, 2016	19.78	20.07	19.63	19.95	152,947	+0.29(+1.48%)
Jan 13, 2016	20.16	20.16	19.61	19.66	151,379	-0.43(-2.12%)
Jan 12, 2016	20.04	20.13	19.84	20.09	285,998	+0.17(+0.86%)
Jan 11, 2016	19.97	20.00	19.71	19.92	147,176	+0.06(+0.29%)
Jan 08, 2016	20.25	20.25	19.86	19.86	181,475	-0.25(-1.22%)
Jan 07, 2016	20.25	20.40	20.07	20.11	395,082	-0.38(-1.88%)
Jan 06, 2016	20.47	20.62	20.43	20.49	68,847	-0.29(-1.38%)
Jan 05, 2016	20.78	20.82	20.65	20.78	118,236	+0.07(+0.36%)
Jan 04, 2016	20.69	20.70	20.48	20.70	126,695	-0.31(-1.48%)
Dec 31, 2015	21.14	21.01	21.01	21.01	2,118,515	-0.21(-1.00%)
Dec 30, 2015	21.32	21.32	21.19	21.23	157,676	-0.11(-0.54%)
Dec 29, 2015	21.28	21.37	21.26	21.34	215,021	+0.21(+1.01%)
Dec 28, 2015	21.12	21.13	21.00	21.13	165,651	-0.07(-0.31%)
Dec 24, 2015	21.15	21.19	21.19	21.19	53,447	+0.00(+0.02%)
Dec 23, 2015	21.11	21.20	21.05	21.19	240,708	+0.26(+1.24%)
Dec 22, 2015	20.79	20.99	20.73	20.93	281,132	+0.20(+0.94%)
Dec 21, 2015	20.71	20.75	20.58	20.73	145,541	+0.13(+0.64%)
Dec 18, 2015	20.88	20.88	20.58	20.60	170,130	-0.29(-1.41%)
Dec 17, 2015	21.24	21.25	20.89	20.89	219,460	-0.32(-1.50%)
Dec 16, 2015	21.03	21.24	20.94	21.21	384,064	+0.33(+1.56%)
Dec 15, 2015	20.94	20.98	20.87	20.89	122,590	+0.16(+0.78%)
Dec 14, 2015	20.69	20.72	20.47	20.72	215,032	+0.11(+0.51%)
Dec 11, 2015	20.74	20.82	20.60	20.62	78,112	-0.34(-1.63%)
Dec 10, 2015	20.97	21.10	20.89	20.96	754,880	+0.02(+0.12%)
Dec 09, 2015	20.98	21.25	20.88	20.94	155,808	-0.14(-0.66%)
Dec 08, 2015	21.07	21.17	20.98	21.07	161,690	-0.17(-0.80%)
Dec 07, 2015	21.34	21.34	21.15	21.24	182,013	-0.11(-0.50%)
Dec 04, 2015	21.08	21.37	21.04	21.35	142,398	+0.35(+1.67%)
Dec 03, 2015	21.34	21.34	20.93	21.00	517,844	-0.28(-1.30%)
Dec 02, 2015	21.47	21.48	21.24	21.28	148,712	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.