Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.658 | 2.658 | 2.436 | 2.553 | 185,318 | -0.11(-4.17%) |
Feb 25, 2021 | 2.725 | 2.726 | 2.640 | 2.664 | 52,383 | -0.04(-1.37%) |
Feb 24, 2021 | 2.671 | 2.726 | 2.649 | 2.701 | 51,623 | +0.07(+2.82%) |
Feb 23, 2021 | 2.714 | 2.714 | 2.560 | 2.627 | 72,827 | -0.09(-3.18%) |
Feb 22, 2021 | 2.609 | 2.726 | 2.580 | 2.714 | 107,611 | +0.10(+4.02%) |
Feb 19, 2021 | 2.553 | 2.615 | 2.553 | 2.609 | 104,413 | +0.07(+2.67%) |
Feb 18, 2021 | 2.523 | 2.671 | 2.523 | 2.541 | 83,772 | -0.02(-0.96%) |
Feb 17, 2021 | 2.529 | 2.584 | 2.518 | 2.566 | 34,202 | +0.01(+0.24%) |
Feb 16, 2021 | 2.541 | 2.566 | 2.473 | 2.560 | 97,633 | +0.09(+3.49%) |
Feb 12, 2021 | 2.381 | 2.498 | 2.375 | 2.473 | 50,909 | +0.07(+2.82%) |
Feb 11, 2021 | 2.590 | 2.664 | 2.375 | 2.405 | 389,280 | -0.19(-7.14%) |
Feb 10, 2021 | 2.535 | 2.683 | 2.492 | 2.590 | 254,264 | +0.08(+3.19%) |
Feb 09, 2021 | 2.541 | 2.582 | 2.467 | 2.510 | 52,840 | +0.01(+0.25%) |
Feb 08, 2021 | 2.560 | 2.603 | 2.458 | 2.504 | 130,768 | -0.02(-0.73%) |
Feb 05, 2021 | 2.436 | 2.523 | 2.436 | 2.523 | 61,934 | +0.07(+2.76%) |
Feb 04, 2021 | 2.430 | 2.467 | 2.413 | 2.455 | 73,744 | -0.01(-0.25%) |
Feb 03, 2021 | 2.375 | 2.498 | 2.362 | 2.461 | 105,602 | +0.13(+5.56%) |
Feb 02, 2021 | 2.368 | 2.375 | 2.282 | 2.331 | 85,189 | +0.02(+0.80%) |
Feb 01, 2021 | 2.331 | 2.368 | 2.234 | 2.313 | 56,355 | +0.00(+0.00%) |
Jan 29, 2021 | 2.405 | 2.405 | 2.220 | 2.313 | 95,010 | -0.09(-3.60%) |
Jan 28, 2021 | 2.294 | 2.449 | 2.227 | 2.399 | 224,773 | +0.11(+4.85%) |
Jan 27, 2021 | 2.313 | 2.386 | 2.282 | 2.288 | 60,733 | -0.04(-1.59%) |
Jan 26, 2021 | 2.424 | 2.436 | 2.276 | 2.325 | 106,819 | -0.04(-1.82%) |
Jan 25, 2021 | 2.319 | 2.430 | 2.270 | 2.368 | 172,915 | +0.05(+2.13%) |
Jan 22, 2021 | 2.208 | 2.325 | 2.208 | 2.319 | 49,126 | +0.05(+2.17%) |
Jan 21, 2021 | 2.128 | 2.338 | 2.128 | 2.270 | 150,631 | +0.06(+2.79%) |
Jan 20, 2021 | 2.313 | 2.381 | 2.183 | 2.208 | 152,916 | -0.15(-6.53%) |
Jan 19, 2021 | 2.381 | 2.442 | 2.307 | 2.362 | 139,095 | -0.08(-3.28%) |
Jan 15, 2021 | 2.529 | 2.529 | 2.356 | 2.442 | 135,705 | -0.06(-2.46%) |
Jan 14, 2021 | 2.652 | 2.652 | 2.449 | 2.504 | 234,222 | -0.12(-4.47%) |
Jan 13, 2021 | 2.772 | 2.772 | 2.531 | 2.621 | 344,613 | -0.10(-3.75%) |
Jan 12, 2021 | 2.705 | 2.756 | 2.615 | 2.724 | 372,849 | +0.11(+4.14%) |
Jan 11, 2021 | 2.291 | 2.651 | 2.291 | 2.615 | 594,574 | +0.32(+13.87%) |
Jan 08, 2021 | 2.285 | 2.339 | 2.218 | 2.297 | 196,435 | +0.05(+2.14%) |
Jan 07, 2021 | 2.200 | 2.267 | 2.111 | 2.249 | 215,084 | +0.17(+8.09%) |
Jan 06, 2021 | 2.098 | 2.243 | 2.074 | 2.080 | 265,109 | +0.02(+0.87%) |
Jan 05, 2021 | 1.918 | 2.098 | 1.906 | 2.062 | 237,528 | +0.17(+8.89%) |
Jan 04, 2021 | 1.888 | 1.915 | 1.780 | 1.894 | 207,223 | +0.02(+0.96%) |
Dec 31, 2020 | 1.876 | 1.876 | 1.876 | 127,866 | +0.05(+2.97%) | |
Dec 30, 2020 | 1.744 | 1.828 | 1.744 | 1.822 | 127,866 | +0.08(+4.48%) |
Dec 29, 2020 | 1.786 | 1.789 | 1.689 | 1.744 | 112,705 | -0.04(-2.36%) |
Dec 28, 2020 | 1.834 | 1.843 | 1.780 | 1.786 | 73,412 | -0.02(-1.00%) |
Dec 24, 2020 | 1.762 | 1.843 | 1.762 | 1.804 | 26,779 | +0.01(+0.67%) |
Dec 23, 2020 | 1.719 | 1.804 | 1.719 | 1.792 | 32,417 | +0.03(+1.71%) |
Dec 22, 2020 | 1.780 | 1.810 | 1.719 | 1.762 | 101,585 | -0.02(-1.01%) |
Dec 21, 2020 | 1.792 | 1.804 | 1.750 | 1.780 | 128,394 | -0.01(-0.67%) |
Dec 18, 2020 | 1.780 | 1.852 | 1.780 | 1.792 | 91,315 | -0.04(-1.97%) |
Dec 17, 2020 | 1.870 | 1.882 | 1.786 | 1.828 | 134,788 | -0.05(-2.88%) |
Dec 16, 2020 | 1.954 | 1.978 | 1.858 | 1.882 | 96,868 | -0.04(-1.88%) |
Dec 15, 2020 | 1.852 | 1.969 | 1.840 | 1.918 | 168,813 | +0.08(+4.25%) |
Dec 14, 2020 | 1.792 | 1.858 | 1.774 | 1.840 | 109,202 | +0.05(+3.03%) |
Dec 11, 2020 | 1.858 | 1.858 | 1.774 | 1.786 | 41,249 | -0.04(-1.98%) |
Dec 10, 2020 | 1.707 | 1.858 | 1.707 | 1.822 | 263,055 | +0.11(+6.69%) |
Dec 09, 2020 | 1.744 | 1.816 | 1.695 | 1.707 | 285,159 | -0.03(-1.73%) |
Dec 08, 2020 | 1.653 | 1.738 | 1.646 | 1.738 | 111,758 | +0.08(+5.09%) |
Dec 07, 2020 | 1.653 | 1.688 | 1.637 | 1.653 | 72,007 | -0.02(-1.43%) |
Dec 04, 2020 | 1.677 | 1.687 | 1.620 | 1.677 | 98,134 | +0.08(+4.89%) |
Dec 03, 2020 | 1.593 | 1.647 | 1.581 | 1.599 | 133,973 | +0.01(+0.76%) |
Dec 02, 2020 | 1.707 | 1.713 | 1.577 | 1.587 | 200,972 | -0.12(-7.04%) |