Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.82	39.59	37.25	38.74	1,415,363	+1.01(+2.67%)
Feb 27, 2023	38.39	38.53	37.57	37.74	859,458	-0.19(-0.51%)
Feb 24, 2023	36.98	37.95	36.70	37.93	1,056,974	+0.63(+1.69%)
Feb 23, 2023	37.21	37.48	36.81	37.30	782,128	+0.28(+0.77%)
Feb 22, 2023	38.03	38.11	36.81	37.01	606,320	-0.84(-2.23%)
Feb 21, 2023	38.16	38.32	37.65	37.85	602,260	-0.53(-1.38%)
Feb 17, 2023	37.91	38.50	37.52	38.39	651,919	+0.38(+0.99%)
Feb 16, 2023	37.61	38.27	37.16	38.01	903,811	-0.16(-0.43%)
Feb 15, 2023	37.27	38.22	37.03	38.18	597,221	+0.66(+1.76%)
Feb 14, 2023	37.81	38.32	37.50	37.52	766,147	-0.56(-1.47%)
Feb 13, 2023	37.98	38.32	37.81	38.07	784,505	+0.18(+0.48%)
Feb 10, 2023	37.90	38.15	37.40	37.89	998,866	-0.29(-0.77%)
Feb 09, 2023	39.27	39.32	38.12	38.18	1,269,713	-0.82(-2.09%)
Feb 08, 2023	39.32	39.57	38.98	39.00	1,052,028	-0.55(-1.39%)
Feb 07, 2023	38.68	39.82	38.46	39.55	1,333,477	+0.34(+0.86%)
Feb 06, 2023	38.65	39.59	38.51	39.21	1,087,954	+0.71(+1.83%)
Feb 03, 2023	38.31	38.54	37.93	38.50	611,457	-0.39(-1.01%)
Feb 02, 2023	38.01	39.35	38.01	38.90	753,019	+1.36(+3.61%)
Feb 01, 2023	37.12	37.71	36.66	37.54	739,915	+0.17(+0.47%)
Jan 31, 2023	36.37	37.54	36.29	37.37	877,883	+0.93(+2.56%)
Jan 30, 2023	36.76	37.15	36.38	36.43	551,723	-0.60(-1.61%)
Jan 27, 2023	36.28	37.33	36.26	37.03	970,751	+0.71(+1.97%)
Jan 26, 2023	35.47	36.33	35.47	36.32	577,836	+0.91(+2.56%)
Jan 25, 2023	35.18	35.64	34.84	35.41	571,108	+0.07(+0.21%)
Jan 24, 2023	35.17	35.67	34.96	35.34	494,108	+0.16(+0.44%)
Jan 23, 2023	35.17	35.50	34.85	35.18	429,029	+0.05(+0.13%)
Jan 20, 2023	34.67	35.21	34.24	35.13	576,074	+0.51(+1.48%)
Jan 19, 2023	34.37	34.88	34.37	34.62	447,200	-0.06(-0.18%)
Jan 18, 2023	35.31	35.41	34.52	34.69	495,630	-0.64(-1.82%)
Jan 17, 2023	34.88	35.54	34.67	35.33	563,158	+0.63(+1.82%)
Jan 13, 2023	34.72	35.12	34.63	34.69	631,382	-0.46(-1.30%)
Jan 12, 2023	34.97	35.29	34.47	35.15	514,667	+0.46(+1.32%)
Jan 11, 2023	33.25	34.70	33.25	34.69	713,949	+1.67(+5.05%)
Jan 10, 2023	33.29	33.35	32.63	33.03	631,407	-0.39(-1.18%)
Jan 09, 2023	33.40	33.91	33.21	33.42	1,044,796	+0.02(+0.05%)
Jan 06, 2023	32.81	33.85	32.57	33.40	1,284,087	+0.59(+1.79%)
Jan 05, 2023	33.20	33.21	32.45	32.82	1,154,564	-0.62(-1.86%)
Jan 04, 2023	32.46	33.56	32.40	33.44	1,564,189	+1.21(+3.75%)
Jan 03, 2023	33.22	33.38	31.97	32.23	1,023,855	-0.85(-2.57%)
Dec 30, 2022	33.20	33.39	32.67	33.08	521,690	-0.45(-1.34%)
Dec 29, 2022	33.04	33.69	32.84	33.53	468,698	+0.81(+2.46%)
Dec 28, 2022	33.56	33.70	32.68	32.73	700,439	-0.63(-1.89%)
Dec 27, 2022	33.52	33.55	33.03	33.36	838,713	-0.09(-0.27%)
Dec 23, 2022	33.01	33.49	32.83	33.45	507,806	+0.38(+1.14%)
Dec 22, 2022	32.95	33.21	32.44	33.07	685,323	-0.20(-0.61%)
Dec 21, 2022	33.38	33.74	33.17	33.27	758,037	+0.09(+0.28%)
Dec 20, 2022	32.69	33.36	32.40	33.18	1,052,098	+0.38(+1.17%)
Dec 19, 2022	33.56	33.56	32.63	32.80	909,156	-0.69(-2.05%)
Dec 16, 2022	34.25	34.25	32.75	33.49	2,354,168	-1.29(-3.71%)
Dec 15, 2022	34.69	35.15	34.24	34.78	1,444,476	-0.08(-0.24%)
Dec 14, 2022	35.46	36.07	34.74	34.86	1,136,602	-0.70(-1.96%)
Dec 13, 2022	36.43	36.59	35.24	35.56	1,011,046	+0.31(+0.87%)
Dec 12, 2022	34.80	35.25	34.55	35.25	655,041	+0.51(+1.46%)
Dec 09, 2022	34.97	35.35	34.72	34.74	566,345	-0.35(-1.00%)
Dec 08, 2022	34.77	35.87	34.77	35.10	690,667	+0.41(+1.17%)
Dec 07, 2022	34.40	35.07	34.33	34.69	509,036	+0.16(+0.47%)
Dec 06, 2022	34.77	35.09	34.15	34.53	671,585	-0.49(-1.39%)
Dec 05, 2022	35.10	35.64	34.91	35.01	600,416	-0.37(-1.05%)
Dec 02, 2022	35.30	35.76	35.27	35.38	513,828	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.