Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.09(-0.34%) |
Feb 27, 2019 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.03(+0.11%) |
Feb 26, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 10 | -0.00(-0.02%) |
Feb 25, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.01(+0.04%) |
Feb 22, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.22(+0.85%) |
Feb 21, 2019 | 25.97 | 25.97 | 25.88 | 25.88 | 316 | -0.16(-0.63%) |
Feb 20, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.00(-0.01%) |
Feb 19, 2019 | 25.99 | 26.05 | 25.99 | 26.05 | 793 | +0.05(+0.20%) |
Feb 15, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.25(+0.98%) |
Feb 14, 2019 | 25.78 | 25.78 | 25.75 | 25.75 | 209 | -0.03(-0.11%) |
Feb 13, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.12(+0.45%) |
Feb 12, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.30(+1.18%) |
Feb 11, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 208 | +0.07(+0.28%) |
Feb 08, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.04(-0.17%) |
Feb 07, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 38 | -0.23(-0.89%) |
Feb 06, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.10(-0.41%) |
Feb 05, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | +0.17(+0.66%) |
Feb 04, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 17 | +0.24(+0.97%) |
Feb 01, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.01%) |
Jan 31, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.02(+0.09%) |
Jan 30, 2019 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.29(+1.14%) |
Jan 29, 2019 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.07(-0.28%) |
Jan 28, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.11(-0.42%) |
Jan 25, 2019 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.33(+1.33%) |
Jan 24, 2019 | 24.63 | 24.79 | 24.59 | 24.79 | 4,387 | +0.15(+0.63%) |
Jan 23, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 5 | -0.01(-0.03%) |
Jan 22, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.47(-1.86%) |
Jan 18, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.44(+1.80%) |
Jan 17, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.21(+0.84%) |
Jan 16, 2019 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.11(+0.45%) |
Jan 15, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.05(+0.21%) |
Jan 14, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 2 | -0.11(-0.46%) |
Jan 11, 2019 | 24.36 | 24.41 | 24.36 | 24.41 | 104 | +0.04(+0.15%) |
Jan 10, 2019 | 24.09 | 24.37 | 24.09 | 24.37 | 315 | -0.04(-0.15%) |
Jan 09, 2019 | 24.41 | 24.41 | 24.41 | 24.41 | 1 | +0.26(+1.07%) |
Jan 08, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 2 | +0.26(+1.10%) |
Jan 07, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.36(+1.52%) |
Jan 04, 2019 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.70(+3.06%) |
Jan 03, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 1 | -0.45(-1.91%) |
Jan 02, 2019 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.22(+0.94%) |
Dec 31, 2018 | 23.09 | 23.09 | 23.06 | 23.06 | 208 | +0.09(+0.40%) |
Dec 28, 2018 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.08(+0.33%) |
Dec 27, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.03(+0.13%) |
Dec 26, 2018 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +1.08(+4.98%) |
Dec 24, 2018 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.36(-1.62%) |
Dec 21, 2018 | 22.55 | 22.57 | 22.14 | 22.14 | 12,821 | -0.38(-1.69%) |
Dec 20, 2018 | 20.62 | 22.70 | 20.62 | 22.52 | 438 | -0.38(-1.68%) |
Dec 19, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.41(-1.76%) |
Dec 18, 2018 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.17(+0.74%) |
Dec 17, 2018 | 23.61 | 23.68 | 23.14 | 23.14 | 5,934 | -0.42(-1.79%) |
Dec 14, 2018 | 23.61 | 23.64 | 23.56 | 23.56 | 47,684 | -0.34(-1.42%) |
Dec 13, 2018 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.21(-0.88%) |
Dec 12, 2018 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.27(+1.13%) |
Dec 11, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.08(-0.34%) |
Dec 10, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.40(-1.64%) |
Dec 07, 2018 | 24.44 | 24.44 | 24.25 | 24.33 | 30,412 | -0.04(-0.15%) |
Dec 06, 2018 | 24.35 | 24.37 | 24.28 | 24.37 | 4,050 | -0.50(-2.03%) |
Dec 04, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 105 | -0.00(-0.00%) |