Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.23	26.31	26.01	26.09	54,477	-0.01(-0.03%)
Feb 27, 2018	26.75	26.97	26.08	26.10	110,655	-0.84(-3.12%)
Feb 26, 2018	26.57	27.00	26.52	26.94	26,706	+0.62(+2.36%)
Feb 23, 2018	26.16	26.42	26.14	26.32	11,590	+0.11(+0.41%)
Feb 22, 2018			26.09	26.22	6,491	-0.01(-0.03%)
Feb 21, 2018	26.28	26.87	26.16	26.23	25,658	+0.22(+0.85%)
Feb 20, 2018	26.70	26.70	26.01	26.01	76,950	-1.01(-3.74%)
Feb 16, 2018		27.02	27.02	27.02	0	-0.72(-2.59%)
Feb 15, 2018	27.82	27.82	27.48	27.73	54,356	-0.15(-0.54%)
Feb 14, 2018	26.59	27.95	26.46	27.88	237,273	+1.60(+6.10%)
Feb 13, 2018	26.51	26.69	26.12	26.28	46,883	-0.57(-2.11%)
Feb 12, 2018	25.62	26.85	25.62	26.85	132,245	+1.72(+6.84%)
Feb 09, 2018	26.18	26.18	24.77	25.13	67,623	-1.18(-4.48%)
Feb 08, 2018	26.03	26.72	25.88	26.31	43,977	+0.55(+2.13%)
Feb 07, 2018	26.19	26.33	25.76	25.76	132,933	-0.43(-1.63%)
Feb 06, 2018	26.65	26.81	26.16	26.18	57,114	-0.58(-2.19%)
Feb 05, 2018	26.70	26.81	26.42	26.77	51,150	+0.30(+1.14%)
Feb 02, 2018	27.30	27.30	26.44	26.47	139,094	-1.21(-4.36%)
Feb 01, 2018	27.58	27.88	27.38	27.67	69,221	-0.24(-0.86%)
Jan 31, 2018	27.79	28.09	27.12	27.91	67,926	+0.67(+2.47%)
Jan 30, 2018	28.44	28.45	27.24	27.24	204,421	-0.97(-3.43%)
Jan 29, 2018	28.86	28.92	28.19	28.20	67,804	-0.98(-3.34%)
Jan 26, 2018	29.23	29.47	28.90	29.18	17,964	-0.05(-0.18%)
Jan 25, 2018	30.43	30.58	29.10	29.23	81,696	-1.21(-3.96%)
Jan 24, 2018	30.28	30.56	30.00	30.44	53,771	+1.05(+3.56%)
Jan 23, 2018	29.13	29.39	28.75	29.39	18,853	+0.00(+0.00%)
Jan 22, 2018	29.54	29.69	29.29	29.39	49,892	-0.23(-0.78%)
Jan 19, 2018	29.70	29.86	29.44	29.62	11,277	+0.27(+0.91%)
Jan 18, 2018	30.10	30.10	29.36	29.36	45,746	-0.72(-2.39%)
Jan 17, 2018	30.34	30.66	30.04	30.07	39,324	-0.58(-1.88%)
Jan 16, 2018	30.15	30.67	30.10	30.65	104,664	+0.90(+3.01%)
Jan 12, 2018		29.75	29.75	29.75	0	+0.69(+2.38%)
Jan 11, 2018	28.97	29.25	28.97	29.06	11,778	+0.08(+0.28%)
Jan 10, 2018	28.92	29.15	28.86	28.98	37,012	+0.26(+0.89%)
Jan 09, 2018	29.11	29.11	28.61	28.73	25,108	-0.74(-2.53%)
Jan 08, 2018	29.69	29.69	29.16	29.47	39,359	-0.29(-0.98%)
Jan 05, 2018	29.91	30.04	29.73	29.76	11,835	-0.41(-1.35%)
Jan 04, 2018	29.62	30.17	29.48	30.17	47,174	+0.65(+2.19%)
Jan 03, 2018	30.34	30.34	29.34	29.52	48,245	-0.81(-2.66%)
Jan 02, 2018	29.88	30.34	29.74	30.33	39,211	+0.55(+1.85%)
Dec 29, 2017		29.78	29.78	29.78	0	+0.10(+0.33%)
Dec 28, 2017	29.91	29.91	29.51	29.68	17,979	-0.25(-0.83%)
Dec 27, 2017	30.21	30.21	29.60	29.93	32,873	-0.31(-1.03%)
Dec 26, 2017	30.00	30.24	29.61	30.24	33,585	+0.47(+1.58%)
Dec 22, 2017	29.29	29.77	29.29	29.77	14,545	+0.21(+0.72%)
Dec 21, 2017	28.98	29.56	28.98	29.56	119,878	+0.31(+1.05%)
Dec 20, 2017	28.46	29.25	28.32	29.25	22,175	+0.79(+2.77%)
Dec 19, 2017	28.15	28.46	28.15	28.46	8,304	+0.28(+1.00%)
Dec 18, 2017	28.07	28.38	28.07	28.18	12,092	+0.16(+0.57%)
Dec 15, 2017	28.30	28.36	27.90	28.02	38,209	-0.21(-0.75%)
Dec 14, 2017	28.19	28.33	27.86	28.23	46,700	+0.03(+0.09%)
Dec 13, 2017	27.32	28.30	27.18	28.21	42,154	+1.07(+3.95%)
Dec 12, 2017	26.98	27.14	26.75	27.14	10,003	+0.27(+0.99%)
Dec 11, 2017	26.87	27.26	26.83	26.87	6,833	+0.01(+0.03%)
Dec 08, 2017	26.56	26.94	26.56	26.86	28,706	+0.36(+1.37%)
Dec 07, 2017	26.61	26.69	26.34	26.50	25,193	-0.47(-1.74%)
Dec 06, 2017	27.17	27.28	26.84	26.97	90,897	-0.14(-0.52%)
Dec 05, 2017	27.60	27.60	27.00	27.11	48,480	-0.54(-1.95%)
Dec 04, 2017	27.86	27.86	27.62	27.65	31,756	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.