Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 44.43 | 22 | -0.06(-0.14%) | |||
Feb 27, 2017 | 44.60 | 44.60 | 44.50 | 44.50 | 493 | +0.09(+0.21%) |
Feb 23, 2017 | 44.40 | 3 | -0.06(-0.14%) | |||
Feb 21, 2017 | 44.46 | 44.46 | 44.46 | 0 | +0.56(+1.27%) | |
Feb 16, 2017 | 43.90 | 43.90 | 43.90 | 0 | +0.02(+0.04%) | |
Feb 15, 2017 | 43.89 | 43.89 | 43.89 | 43.89 | 442 | +0.29(+0.66%) |
Feb 14, 2017 | 43.49 | 43.63 | 43.49 | 43.60 | 1,333 | +0.84(+1.96%) |
Feb 08, 2017 | 42.76 | 42.76 | 42.76 | 0 | +0.03(+0.06%) | |
Feb 06, 2017 | 42.74 | 42.74 | 42.74 | 0 | +0.25(+0.59%) | |
Feb 02, 2017 | 42.49 | 42.49 | 42.49 | 0 | -0.04(-0.09%) | |
Jan 31, 2017 | 42.52 | 42.52 | 42.52 | 0 | -0.21(-0.49%) | |
Jan 27, 2017 | 42.73 | 42.73 | 42.73 | 0 | -0.11(-0.25%) | |
Jan 26, 2017 | 42.84 | 42.84 | 42.84 | 42.84 | 127 | +0.00(+0.00%) |
Jan 25, 2017 | 42.83 | 42.84 | 42.83 | 42.84 | 580 | +0.69(+1.63%) |
Jan 23, 2017 | 42.15 | 42.15 | 42.15 | 0 | +0.03(+0.06%) | |
Jan 19, 2017 | 42.12 | 42.12 | 42.12 | 0 | -0.01(-0.02%) | |
Jan 17, 2017 | 42.13 | 42.13 | 42.13 | 0 | -0.33(-0.78%) | |
Jan 13, 2017 | 42.46 | 42.46 | 42.46 | 0 | +0.23(+0.53%) | |
Jan 11, 2017 | 42.24 | 13 | -0.03(-0.07%) | |||
Jan 10, 2017 | 42.27 | 42.27 | 42.27 | 42.27 | 553 | -0.08(-0.19%) |
Jan 06, 2017 | 42.35 | 42.35 | 42.35 | 0 | +0.31(+0.74%) | |
Jan 05, 2017 | 42.04 | 42.04 | 42.04 | 42.04 | 110 | -0.13(-0.30%) |
Jan 04, 2017 | 42.17 | 42.17 | 42.17 | 42.17 | 221 | +0.25(+0.59%) |
Jan 03, 2017 | 42.12 | 42.12 | 41.83 | 41.92 | 2,500 | +0.33(+0.79%) |
Dec 30, 2016 | 41.59 | 41.59 | 41.59 | 0 | -0.50(-1.18%) | |
Dec 28, 2016 | 42.09 | 42.09 | 42.09 | 0 | -0.18(-0.43%) | |
Dec 27, 2016 | 42.27 | 42.27 | 42.27 | 42.27 | 121 | +0.25(+0.58%) |
Dec 19, 2016 | 42.02 | 42.02 | 42.02 | 0 | -0.04(-0.11%) | |
Dec 15, 2016 | 42.07 | 55 | +0.30(+0.71%) | |||
Dec 14, 2016 | 42.08 | 42.10 | 41.77 | 41.77 | 2,553 | +0.02(+0.05%) |
Dec 12, 2016 | 41.75 | 41.75 | 41.75 | 0 | -0.17(-0.41%) | |
Dec 09, 2016 | 41.95 | 41.95 | 41.93 | 41.93 | 985 | +0.25(+0.59%) |
Dec 08, 2016 | 41.73 | 41.73 | 41.68 | 41.68 | 4,682 | +1.01(+2.49%) |