Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 87.82 | 89.02 | 87.28 | 89.02 | 753,282 | +2.48(+2.86%) |
Feb 25, 2021 | 87.48 | 87.65 | 85.22 | 86.54 | 532,257 | -1.79(-2.03%) |
Feb 24, 2021 | 87.31 | 88.37 | 87.11 | 88.34 | 633,899 | -0.14(-0.16%) |
Feb 23, 2021 | 88.19 | 88.61 | 87.86 | 88.48 | 558,737 | -0.04(-0.04%) |
Feb 22, 2021 | 89.15 | 89.44 | 88.31 | 88.51 | 343,499 | -0.79(-0.88%) |
Feb 19, 2021 | 89.96 | 90.07 | 89.14 | 89.30 | 1,434,926 | -1.12(-1.24%) |
Feb 18, 2021 | 90.29 | 90.65 | 90.07 | 90.42 | 538,387 | -0.23(-0.25%) |
Feb 17, 2021 | 90.69 | 90.80 | 90.33 | 90.65 | 897,990 | +0.50(+0.55%) |
Feb 16, 2021 | 90.38 | 90.53 | 90.02 | 90.15 | 540,124 | -1.08(-1.18%) |
Feb 12, 2021 | 91.38 | 91.59 | 91.15 | 91.23 | 480,555 | -0.76(-0.83%) |
Feb 11, 2021 | 92.41 | 92.51 | 91.86 | 91.99 | 550,835 | -0.27(-0.29%) |
Feb 10, 2021 | 92.18 | 92.40 | 92.08 | 92.26 | 581,180 | +0.36(+0.39%) |
Feb 09, 2021 | 92.22 | 92.33 | 91.86 | 91.90 | 394,776 | -0.10(-0.10%) |
Feb 08, 2021 | 91.55 | 92.16 | 91.55 | 92.00 | 406,310 | +0.47(+0.52%) |
Feb 05, 2021 | 92.00 | 92.29 | 91.46 | 91.52 | 315,114 | -0.59(-0.64%) |
Feb 04, 2021 | 91.92 | 92.17 | 91.77 | 92.11 | 914,759 | -0.09(-0.09%) |
Feb 03, 2021 | 92.39 | 92.49 | 92.05 | 92.20 | 573,401 | -0.46(-0.50%) |
Feb 02, 2021 | 92.59 | 92.80 | 92.52 | 92.66 | 377,581 | -0.47(-0.51%) |
Feb 01, 2021 | 92.95 | 93.26 | 92.80 | 93.13 | 317,178 | +0.20(+0.22%) |
Jan 29, 2021 | 92.82 | 93.28 | 92.61 | 92.93 | 545,639 | -0.48(-0.51%) |
Jan 28, 2021 | 93.55 | 93.73 | 93.13 | 93.41 | 226,720 | -0.36(-0.38%) |
Jan 27, 2021 | 93.91 | 94.04 | 93.56 | 93.77 | 293,323 | +0.01(+0.01%) |
Jan 26, 2021 | 93.52 | 93.86 | 93.47 | 93.76 | 342,003 | +0.10(+0.10%) |
Jan 25, 2021 | 93.35 | 93.83 | 93.26 | 93.67 | 363,849 | +0.77(+0.83%) |
Jan 22, 2021 | 92.90 | 93.08 | 92.75 | 92.90 | 340,623 | +0.09(+0.09%) |
Jan 21, 2021 | 92.97 | 93.46 | 92.75 | 92.81 | 618,449 | -0.71(-0.76%) |
Jan 20, 2021 | 93.40 | 93.61 | 93.18 | 93.52 | 304,435 | +0.11(+0.12%) |
Jan 19, 2021 | 93.10 | 93.49 | 92.99 | 93.40 | 356,352 | +0.31(+0.33%) |
Jan 15, 2021 | 93.11 | 93.43 | 92.99 | 93.10 | 435,686 | +0.32(+0.35%) |
Jan 14, 2021 | 93.58 | 93.72 | 92.72 | 92.78 | 340,381 | -0.80(-0.86%) |
Jan 13, 2021 | 92.83 | 93.84 | 92.55 | 93.58 | 2,885,820 | +1.07(+1.15%) |
Jan 12, 2021 | 92.21 | 92.55 | 91.81 | 92.51 | 470,010 | +0.10(+0.10%) |
Jan 11, 2021 | 92.45 | 92.55 | 92.22 | 92.42 | 644,653 | -0.30(-0.32%) |
Jan 08, 2021 | 92.75 | 92.81 | 92.33 | 92.72 | 917,530 | -0.11(-0.12%) |
Jan 07, 2021 | 92.62 | 93.00 | 92.59 | 92.83 | 746,438 | -0.38(-0.40%) |
Jan 06, 2021 | 93.29 | 93.63 | 92.60 | 93.20 | 1,739,305 | -1.45(-1.53%) |
Jan 05, 2021 | 94.92 | 95.03 | 94.31 | 94.65 | 1,085,070 | -0.73(-0.77%) |
Jan 04, 2021 | 95.23 | 95.60 | 95.21 | 95.39 | 1,695,601 | -0.34(-0.36%) |
Dec 31, 2020 | 95.73 | 95.73 | 95.73 | 484,333 | -0.09(-0.09%) | |
Dec 30, 2020 | 95.50 | 95.81 | 95.40 | 95.81 | 484,333 | +0.20(+0.21%) |
Dec 29, 2020 | 95.25 | 95.64 | 95.18 | 95.61 | 515,125 | +0.10(+0.11%) |
Dec 28, 2020 | 95.17 | 95.65 | 95.06 | 95.51 | 543,014 | +0.06(+0.06%) |
Dec 24, 2020 | 95.32 | 95.64 | 95.32 | 95.45 | 204,328 | +0.37(+0.39%) |
Dec 23, 2020 | 94.98 | 95.16 | 94.42 | 95.08 | 405,512 | -0.37(-0.39%) |
Dec 22, 2020 | 95.27 | 95.49 | 95.13 | 95.45 | 317,492 | +0.36(+0.38%) |
Dec 21, 2020 | 95.18 | 95.21 | 94.84 | 95.09 | 275,442 | +0.13(+0.13%) |
Dec 18, 2020 | 95.40 | 95.45 | 94.91 | 94.96 | 216,661 | -0.25(-0.27%) |
Dec 17, 2020 | 95.55 | 95.78 | 94.93 | 95.22 | 294,010 | -0.15(-0.16%) |
Dec 16, 2020 | 94.84 | 95.43 | 94.73 | 95.37 | 261,990 | +0.07(+0.07%) |
Dec 15, 2020 | 95.23 | 95.44 | 95.11 | 95.30 | 229,894 | +0.03(+0.03%) |
Dec 14, 2020 | 95.04 | 95.48 | 94.81 | 95.28 | 223,739 | -0.20(-0.20%) |
Dec 11, 2020 | 95.34 | 95.66 | 95.18 | 95.47 | 336,949 | +0.21(+0.22%) |
Dec 10, 2020 | 94.73 | 95.39 | 94.73 | 95.26 | 198,614 | +0.68(+0.72%) |
Dec 09, 2020 | 94.60 | 94.62 | 94.20 | 94.58 | 627,626 | -0.32(-0.34%) |
Dec 08, 2020 | 95.23 | 95.36 | 94.84 | 94.90 | 273,610 | +0.14(+0.15%) |
Dec 07, 2020 | 94.73 | 95.04 | 94.53 | 94.76 | 714,358 | +0.45(+0.48%) |
Dec 04, 2020 | 94.65 | 94.91 | 94.11 | 94.31 | 922,488 | -1.12(-1.17%) |
Dec 03, 2020 | 95.13 | 95.61 | 94.98 | 95.43 | 741,401 | +0.71(+0.75%) |
Dec 02, 2020 | 95.08 | 95.27 | 94.44 | 94.72 | 469,296 | -0.63(-0.66%) |