Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.52	76.52	74.85	75.43	9,620	-0.74(-0.97%)
Feb 25, 2021	77.78	78.14	75.99	76.17	11,096	-1.28(-1.65%)
Feb 24, 2021	76.73	77.46	76.19	77.45	10,314	+1.20(+1.57%)
Feb 23, 2021	76.21	76.47	75.19	76.25	15,623	-0.12(-0.15%)
Feb 22, 2021	76.48	76.70	76.12	76.37	6,631	-0.24(-0.31%)
Feb 19, 2021	76.24	76.85	76.24	76.61	6,520	+0.65(+0.86%)
Feb 18, 2021	76.71	76.71	75.77	75.95	9,854	-0.76(-0.99%)
Feb 17, 2021	77.40	77.40	76.34	76.71	7,736	-0.61(-0.79%)
Feb 16, 2021	77.00	77.42	76.88	77.32	7,016	+0.82(+1.07%)
Feb 12, 2021	76.39	76.63	76.13	76.50	5,344	+0.87(+1.15%)
Feb 11, 2021	76.11	76.11	74.88	75.63	50,673	-0.03(-0.04%)
Feb 10, 2021	76.05	76.05	75.48	75.66	24,059	+0.25(+0.33%)
Feb 09, 2021	75.10	75.63	75.03	75.41	6,455	+0.32(+0.42%)
Feb 08, 2021	74.62	75.09	74.49	75.09	12,236	+0.91(+1.22%)
Feb 05, 2021	74.46	74.46	73.95	74.18	23,089	+0.39(+0.54%)
Feb 04, 2021	73.12	73.79	73.00	73.79	53,229	+0.90(+1.23%)
Feb 03, 2021	73.01	73.25	72.88	72.89	5,471	-0.11(-0.16%)
Feb 02, 2021	72.47	73.27	72.47	73.01	11,477	+1.27(+1.77%)
Feb 01, 2021	70.36	71.86	70.14	71.73	12,834	+2.02(+2.90%)
Jan 29, 2021	71.22	71.22	69.11	69.71	8,124	-1.45(-2.04%)
Jan 28, 2021	70.01	71.57	70.01	71.16	30,655	+1.63(+2.34%)
Jan 27, 2021	70.45	71.21	69.53	69.54	5,491	-2.36(-3.29%)
Jan 26, 2021	72.40	72.40	71.90	71.90	6,641	-0.29(-0.40%)
Jan 25, 2021	72.50	72.81	71.86	72.19	11,073	-0.72(-0.99%)
Jan 22, 2021	73.03	73.07	72.26	72.91	96,419	-0.46(-0.62%)
Jan 21, 2021	74.06	74.48	73.34	73.37	6,688	-0.70(-0.94%)
Jan 20, 2021	74.06	74.14	73.78	74.07	6,596	+0.08(+0.10%)
Jan 19, 2021	74.05	74.10	73.55	73.99	9,304	+0.52(+0.71%)
Jan 15, 2021	73.57	73.74	72.75	73.47	10,155	-0.62(-0.83%)
Jan 14, 2021	74.47	74.58	74.06	74.08	5,521	+0.13(+0.17%)
Jan 13, 2021	74.73	74.73	73.69	73.95	10,074	-0.28(-0.38%)
Jan 12, 2021	74.32	74.69	73.85	74.23	16,244	+0.80(+1.09%)
Jan 11, 2021	73.31	73.70	72.90	73.44	15,631	+0.12(+0.16%)
Jan 08, 2021	73.30	73.74	72.60	73.31	24,265	+0.21(+0.28%)
Jan 07, 2021	73.51	74.20	72.95	73.11	31,985	+0.91(+1.25%)
Jan 06, 2021	70.32	72.83	70.32	72.20	22,181	+2.45(+3.51%)
Jan 05, 2021	69.13	69.92	68.64	69.76	6,636	+0.28(+0.40%)
Jan 04, 2021	71.27	71.27	68.86	69.48	44,964	-0.97(-1.38%)
Dec 31, 2020		70.45	70.45	70.45	23,391	+0.61(+0.87%)
Dec 30, 2020	69.77	69.94	69.71	69.84	23,391	+0.43(+0.63%)
Dec 29, 2020	70.98	70.98	69.31	69.40	6,448	-0.80(-1.13%)
Dec 28, 2020	70.72	70.72	69.89	70.20	9,219	+0.29(+0.41%)
Dec 24, 2020	70.37	70.37	69.54	69.91	5,558	+0.17(+0.24%)
Dec 23, 2020	69.95	70.02	69.74	69.74	2,392	+0.36(+0.52%)
Dec 22, 2020	69.94	69.96	69.19	69.38	5,548	-0.01(-0.02%)
Dec 21, 2020	69.24	69.72	68.77	69.40	5,727	-0.10(-0.15%)
Dec 18, 2020	69.63	69.75	69.42	69.50	6,146	-0.19(-0.28%)
Dec 17, 2020	69.53	69.69	68.72	69.69	11,830	+0.56(+0.81%)
Dec 16, 2020	69.39	69.39	68.84	69.13	6,542	+0.39(+0.56%)
Dec 15, 2020	68.35	68.87	68.03	68.74	5,839	+1.07(+1.58%)
Dec 14, 2020	69.16	69.16	67.67	67.67	12,378	-0.46(-0.67%)
Dec 11, 2020	67.77	68.26	67.77	68.13	1,725	-0.17(-0.26%)
Dec 10, 2020	68.29	68.30	67.95	68.30	8,772	-0.19(-0.28%)
Dec 09, 2020	68.85	68.85	68.11	68.49	2,899	-0.31(-0.45%)
Dec 08, 2020	68.14	68.87	68.14	68.80	11,448	+0.53(+0.78%)
Dec 07, 2020	67.81	68.30	67.73	68.27	3,917	+0.17(+0.25%)
Dec 04, 2020	67.99	68.16	67.63	68.10	27,066	+0.92(+1.37%)
Dec 03, 2020	65.90	67.77	65.90	67.18	9,334	+1.58(+2.40%)
Dec 02, 2020	65.22	65.67	65.13	65.60	6,113	+0.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.