Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.56	13.65	13.35	13.40	445,656	-0.22(-1.63%)
Feb 27, 2017	13.64	13.83	13.58	13.62	1,142,130	-0.02(-0.16%)
Feb 24, 2017	13.36	13.79	13.32	13.64	152,937	+0.16(+1.17%)
Feb 23, 2017	13.42	13.60	13.37	13.49	123,013	+0.07(+0.53%)
Feb 22, 2017	13.37	13.41	13.24	13.41	154,907	+0.07(+0.54%)
Feb 21, 2017	13.29	13.36	13.24	13.34	118,320	+0.11(+0.86%)
Feb 17, 2017		13.23	13.23	13.23	0	+0.14(+1.09%)
Feb 16, 2017	13.02	13.18	12.99	13.09	166,884	+0.04(+0.33%)
Feb 15, 2017	13.10	13.12	12.95	13.04	135,709	+0.03(+0.22%)
Feb 14, 2017	12.82	13.09	12.82	13.01	132,279	+0.17(+1.34%)
Feb 13, 2017	12.76	12.86	12.68	12.84	162,326	+0.13(+1.01%)
Feb 10, 2017	12.72	12.86	12.67	12.71	157,279	-0.01(-0.06%)
Feb 09, 2017	12.62	12.78	12.61	12.72	123,916	+0.16(+1.25%)
Feb 08, 2017	12.28	12.65	12.02	12.56	493,409	+0.21(+1.74%)
Feb 07, 2017	12.50	12.60	12.23	12.35	212,491	-0.09(-0.69%)
Feb 06, 2017	12.43	12.66	12.42	12.43	126,404	+0.00(+0.00%)
Feb 03, 2017	12.30	12.46	12.18	12.43	98,253	+0.22(+1.81%)
Feb 02, 2017	12.51	12.51	12.20	12.21	139,645	-0.26(-2.12%)
Feb 01, 2017	12.56	12.66	12.31	12.48	113,061	+0.06(+0.46%)
Jan 31, 2017	12.65	12.76	12.33	12.42	129,310	-0.29(-2.25%)
Jan 30, 2017	12.85	13.03	12.68	12.71	319,239	-0.23(-1.77%)
Jan 27, 2017	12.84	13.03	12.82	12.94	194,342	+0.09(+0.67%)
Jan 26, 2017	12.90	12.93	12.72	12.85	193,672	-0.09(-0.72%)
Jan 25, 2017	12.83	12.98	12.83	12.94	106,836	+0.12(+0.95%)
Jan 24, 2017	12.28	12.85	12.28	12.82	119,782	+0.61(+4.97%)
Jan 23, 2017	12.26	12.36	12.17	12.21	149,598	-0.06(-0.47%)
Jan 20, 2017	12.21	12.36	11.89	12.27	129,089	+0.07(+0.59%)
Jan 19, 2017	12.22	12.40	12.12	12.20	202,132	+0.02(+0.18%)
Jan 18, 2017	11.86	12.39	11.77	12.18	218,817	+0.34(+2.90%)
Jan 17, 2017	11.51	11.86	11.36	11.83	141,491	+0.42(+3.69%)
Jan 13, 2017		11.41	11.41	11.41	0	+0.07(+0.63%)
Jan 12, 2017	11.25	11.43	11.24	11.34	254,255	+0.09(+0.76%)
Jan 11, 2017	11.36	11.50	10.87	11.26	168,939	-0.06(-0.57%)
Jan 10, 2017	11.42	11.56	11.19	11.32	215,668	-0.04(-0.31%)
Jan 09, 2017	10.96	11.53	10.76	11.36	129,018	+0.40(+3.65%)
Jan 06, 2017	10.77	11.00	10.59	10.96	241,766	+0.21(+2.00%)
Jan 05, 2017	10.73	10.79	10.53	10.74	648,522	+0.16(+1.55%)
Jan 04, 2017	10.33	10.73	10.33	10.58	472,215	+0.29(+2.85%)
Jan 03, 2017	10.11	10.61	10.11	10.28	444,896	+0.25(+2.49%)
Dec 30, 2016		10.03	10.03	10.03	0	+0.14(+1.37%)
Dec 29, 2016	10.01	10.05	9.862	9.898	89,874	-0.06(-0.57%)
Dec 28, 2016	10.01	10.04	9.841	9.955	244,516	+0.02(+0.22%)
Dec 27, 2016	10.08	10.25	9.808	9.934	403,536	-0.07(-0.71%)
Dec 23, 2016		10.01	10.01	10.01	0	+0.71(+7.61%)
Dec 22, 2016	9.555	9.555	8.997	9.298	118,920	-0.21(-2.18%)
Dec 21, 2016	9.719	9.855	9.340	9.505	170,449	-0.28(-2.85%)
Dec 20, 2016	9.984	10.05	9.683	9.783	131,788	-0.19(-1.86%)
Dec 19, 2016	9.998	10.19	9.884	9.969	148,345	-0.06(-0.64%)
Dec 16, 2016	9.841	10.16	9.805	10.03	691,976	+0.23(+2.33%)
Dec 15, 2016	9.855	10.13	9.719	9.805	276,140	-0.07(-0.72%)
Dec 14, 2016	10.16	10.38	9.666	9.876	254,656	-0.30(-2.95%)
Dec 13, 2016	10.63	10.72	10.13	10.18	321,743	-0.46(-4.30%)
Dec 12, 2016	10.44	10.72	10.30	10.63	314,266	+0.37(+3.62%)
Dec 09, 2016	9.934	10.32	9.879	10.26	268,984	+0.59(+6.06%)
Dec 08, 2016	9.083	10.33	9.083	9.676	491,839	+0.73(+8.15%)
Dec 07, 2016	8.576	9.240	8.569	8.947	272,315	+0.37(+4.33%)
Dec 06, 2016	7.618	8.769	7.618	8.576	302,452	+0.97(+12.78%)
Dec 05, 2016	8.061	8.061	7.404	7.604	455,447	-0.67(-8.12%)
Dec 02, 2016	9.183	9.219	7.883	8.276	461,270	-0.98(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.