Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 6.666 | 6.739 | 6.607 | 6.710 | 87,590 | -0.19(-2.77%) |
Feb 27, 2020 | 7.025 | 7.033 | 6.856 | 6.900 | 45,688 | -0.13(-1.88%) |
Feb 26, 2020 | 7.047 | 7.150 | 7.033 | 7.033 | 53,813 | +0.01(+0.10%) |
Feb 25, 2020 | 7.231 | 7.246 | 7.011 | 7.025 | 97,378 | -0.21(-2.84%) |
Feb 24, 2020 | 7.268 | 7.319 | 7.216 | 7.231 | 72,035 | -0.08(-1.10%) |
Feb 21, 2020 | 7.253 | 7.312 | 7.253 | 7.312 | 14,167 | +0.07(+0.91%) |
Feb 20, 2020 | 7.246 | 7.297 | 7.231 | 7.246 | 138,501 | -0.05(-0.70%) |
Feb 19, 2020 | 7.246 | 7.326 | 7.246 | 7.297 | 78,246 | +0.07(+0.91%) |
Feb 18, 2020 | 7.231 | 7.275 | 7.231 | 7.231 | 35,558 | +0.00(+0.00%) |
Feb 14, 2020 | 7.209 | 7.268 | 7.209 | 7.231 | 54,761 | -0.04(-0.51%) |
Feb 13, 2020 | 7.216 | 7.287 | 7.201 | 7.268 | 30,799 | +0.04(+0.52%) |
Feb 12, 2020 | 7.304 | 7.327 | 7.223 | 7.231 | 134,847 | -0.02(-0.34%) |
Feb 11, 2020 | 7.307 | 7.307 | 7.248 | 7.256 | 35,271 | -0.01(-0.20%) |
Feb 10, 2020 | 7.307 | 7.307 | 7.270 | 7.270 | 32,857 | -0.03(-0.38%) |
Feb 07, 2020 | 7.270 | 7.307 | 7.198 | 7.298 | 50,910 | +0.03(+0.38%) |
Feb 06, 2020 | 7.197 | 7.270 | 7.130 | 7.270 | 42,588 | +0.08(+1.12%) |
Feb 05, 2020 | 7.183 | 7.197 | 7.150 | 7.190 | 54,225 | +0.04(+0.61%) |
Feb 04, 2020 | 7.110 | 7.197 | 7.088 | 7.146 | 78,242 | +0.04(+0.57%) |
Feb 03, 2020 | 7.102 | 7.117 | 7.073 | 7.106 | 53,230 | +0.04(+0.57%) |
Jan 31, 2020 | 7.110 | 7.110 | 7.037 | 7.066 | 131,518 | -0.04(-0.62%) |
Jan 30, 2020 | 7.168 | 7.168 | 7.080 | 7.110 | 114,796 | -0.04(-0.51%) |
Jan 29, 2020 | 7.161 | 7.183 | 7.132 | 7.146 | 62,389 | -0.01(-0.20%) |
Jan 28, 2020 | 7.146 | 7.212 | 7.117 | 7.161 | 84,013 | -0.06(-0.77%) |
Jan 27, 2020 | 7.270 | 7.270 | 7.161 | 7.216 | 183,585 | -0.05(-0.75%) |
Jan 24, 2020 | 7.212 | 7.270 | 7.181 | 7.270 | 60,764 | +0.12(+1.63%) |
Jan 23, 2020 | 7.161 | 7.219 | 7.146 | 7.154 | 53,591 | -0.04(-0.61%) |
Jan 22, 2020 | 7.161 | 7.277 | 7.143 | 7.197 | 108,364 | -0.01(-0.10%) |
Jan 21, 2020 | 7.132 | 7.241 | 7.132 | 7.205 | 41,028 | +0.08(+1.13%) |
Jan 17, 2020 | 7.124 | 7.168 | 7.108 | 7.124 | 41,193 | -0.03(-0.41%) |
Jan 16, 2020 | 7.154 | 7.190 | 7.124 | 7.154 | 38,947 | +0.00(+0.00%) |
Jan 15, 2020 | 7.212 | 7.270 | 7.154 | 7.154 | 85,391 | -0.09(-1.31%) |
Jan 14, 2020 | 7.212 | 7.259 | 7.161 | 7.248 | 68,762 | +0.04(+0.56%) |
Jan 13, 2020 | 7.146 | 7.248 | 7.146 | 7.208 | 33,787 | +0.04(+0.56%) |
Jan 10, 2020 | 7.102 | 7.205 | 7.102 | 7.168 | 76,639 | +0.08(+1.09%) |
Jan 09, 2020 | 7.091 | 7.251 | 7.076 | 7.091 | 88,195 | -0.04(-0.61%) |
Jan 08, 2020 | 7.076 | 7.214 | 7.076 | 7.134 | 78,234 | +0.04(+0.58%) |
Jan 07, 2020 | 6.996 | 7.127 | 6.967 | 7.093 | 83,395 | +0.05(+0.76%) |
Jan 06, 2020 | 7.032 | 7.069 | 6.952 | 7.040 | 91,772 | +0.01(+0.10%) |
Jan 03, 2020 | 7.003 | 7.054 | 6.967 | 7.032 | 89,653 | -0.01(-0.21%) |
Jan 02, 2020 | 7.062 | 7.069 | 6.982 | 7.047 | 76,064 | +0.03(+0.41%) |
Dec 31, 2019 | 6.982 | 7.018 | 6.974 | 7.018 | 198,419 | +0.02(+0.31%) |
Dec 30, 2019 | 7.047 | 7.054 | 6.989 | 6.996 | 40,313 | -0.05(-0.67%) |
Dec 27, 2019 | 7.018 | 7.054 | 7.018 | 7.043 | 94,053 | -0.00(-0.05%) |
Dec 26, 2019 | 7.003 | 7.069 | 7.003 | 7.047 | 43,773 | +0.04(+0.52%) |
Dec 24, 2019 | 6.996 | 7.012 | 6.996 | 7.011 | 11,275 | -0.03(-0.41%) |
Dec 23, 2019 | 6.996 | 7.062 | 6.974 | 7.040 | 79,733 | +0.02(+0.31%) |
Dec 20, 2019 | 7.018 | 7.040 | 6.952 | 7.018 | 91,028 | +0.02(+0.31%) |
Dec 19, 2019 | 7.025 | 7.047 | 6.974 | 6.996 | 107,552 | -0.01(-0.16%) |
Dec 18, 2019 | 6.996 | 7.040 | 6.960 | 7.007 | 87,407 | +0.02(+0.26%) |
Dec 17, 2019 | 7.040 | 7.069 | 6.989 | 6.989 | 82,926 | -0.08(-1.13%) |
Dec 16, 2019 | 7.054 | 7.091 | 7.011 | 7.069 | 44,701 | +0.01(+0.21%) |
Dec 13, 2019 | 7.025 | 7.076 | 7.025 | 7.054 | 51,289 | +0.03(+0.41%) |
Dec 12, 2019 | 7.018 | 7.039 | 7.003 | 7.025 | 15,846 | +0.02(+0.31%) |
Dec 11, 2019 | 7.105 | 7.123 | 6.989 | 7.003 | 108,451 | -0.06(-0.86%) |
Dec 10, 2019 | 7.122 | 7.137 | 7.057 | 7.064 | 77,133 | -0.07(-0.91%) |
Dec 09, 2019 | 7.137 | 7.180 | 7.093 | 7.130 | 64,690 | +0.04(+0.51%) |
Dec 06, 2019 | 7.093 | 7.093 | 7.043 | 7.093 | 6,355 | +0.00(+0.00%) |
Dec 05, 2019 | 7.181 | 7.181 | 7.050 | 7.093 | 19,018 | +0.01(+0.10%) |
Dec 04, 2019 | 7.014 | 7.168 | 7.014 | 7.086 | 72,839 | +0.04(+0.51%) |
Dec 03, 2019 | 6.956 | 7.122 | 6.956 | 7.050 | 44,410 | +0.03(+0.41%) |