Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.812 | 7.874 | 7.812 | 7.835 | 59,328 | +0.05(+0.60%) |
Feb 25, 2021 | 7.874 | 7.910 | 7.788 | 7.788 | 82,348 | -0.06(-0.80%) |
Feb 24, 2021 | 7.851 | 7.944 | 7.843 | 7.851 | 98,775 | +0.03(+0.40%) |
Feb 23, 2021 | 7.843 | 7.874 | 7.765 | 7.820 | 81,442 | +0.00(+0.00%) |
Feb 22, 2021 | 7.905 | 7.944 | 7.820 | 7.820 | 76,504 | -0.08(-0.99%) |
Feb 19, 2021 | 7.890 | 7.960 | 7.820 | 7.898 | 63,300 | +0.07(+0.90%) |
Feb 18, 2021 | 7.851 | 7.905 | 7.773 | 7.827 | 34,379 | -0.04(-0.50%) |
Feb 17, 2021 | 7.890 | 7.898 | 7.827 | 7.866 | 51,383 | +0.01(+0.10%) |
Feb 16, 2021 | 7.859 | 7.905 | 7.847 | 7.859 | 48,054 | -0.02(-0.30%) |
Feb 12, 2021 | 7.929 | 7.929 | 7.812 | 7.882 | 58,943 | -0.02(-0.30%) |
Feb 11, 2021 | 7.952 | 7.976 | 7.890 | 7.905 | 57,635 | -0.01(-0.10%) |
Feb 10, 2021 | 7.898 | 7.952 | 7.835 | 7.913 | 47,906 | +0.04(+0.56%) |
Feb 09, 2021 | 7.862 | 7.908 | 7.823 | 7.870 | 89,428 | +0.02(+0.30%) |
Feb 08, 2021 | 7.838 | 7.870 | 7.815 | 7.846 | 164,749 | -0.06(-0.79%) |
Feb 05, 2021 | 7.784 | 7.963 | 7.784 | 7.908 | 62,302 | +0.15(+1.90%) |
Feb 04, 2021 | 7.761 | 7.800 | 7.761 | 7.761 | 41,236 | +0.00(+0.00%) |
Feb 03, 2021 | 7.831 | 7.858 | 7.741 | 7.761 | 73,583 | -0.06(-0.79%) |
Feb 02, 2021 | 7.846 | 7.846 | 7.753 | 7.823 | 73,237 | +0.04(+0.50%) |
Feb 01, 2021 | 7.784 | 7.815 | 7.761 | 7.784 | 31,563 | +0.06(+0.80%) |
Jan 29, 2021 | 7.769 | 7.776 | 7.699 | 7.722 | 61,143 | -0.04(-0.55%) |
Jan 28, 2021 | 7.753 | 7.800 | 7.730 | 7.765 | 16,571 | +0.03(+0.45%) |
Jan 27, 2021 | 7.745 | 7.823 | 7.706 | 7.730 | 167,318 | -0.02(-0.20%) |
Jan 26, 2021 | 7.784 | 7.784 | 7.738 | 7.745 | 46,534 | -0.02(-0.20%) |
Jan 25, 2021 | 7.753 | 7.769 | 7.722 | 7.761 | 34,402 | +0.04(+0.50%) |
Jan 22, 2021 | 7.769 | 7.769 | 7.675 | 7.722 | 57,539 | -0.05(-0.60%) |
Jan 21, 2021 | 7.730 | 7.776 | 7.730 | 7.769 | 50,475 | +0.02(+0.20%) |
Jan 20, 2021 | 7.722 | 7.784 | 7.722 | 7.753 | 17,573 | +0.02(+0.30%) |
Jan 19, 2021 | 7.769 | 7.807 | 7.660 | 7.730 | 48,056 | -0.02(-0.20%) |
Jan 15, 2021 | 7.776 | 7.776 | 7.730 | 7.745 | 20,209 | +0.00(+0.00%) |
Jan 14, 2021 | 7.769 | 7.776 | 7.745 | 7.745 | 29,012 | -0.03(-0.40%) |
Jan 13, 2021 | 7.722 | 7.784 | 7.712 | 7.776 | 43,929 | +0.11(+1.38%) |
Jan 12, 2021 | 7.686 | 7.748 | 7.671 | 7.671 | 69,944 | -0.03(-0.40%) |
Jan 11, 2021 | 7.671 | 7.717 | 7.671 | 7.702 | 16,015 | +0.00(+0.00%) |
Jan 08, 2021 | 7.725 | 7.787 | 7.663 | 7.702 | 86,258 | -0.01(-0.10%) |
Jan 07, 2021 | 7.725 | 7.725 | 7.698 | 7.709 | 28,112 | +0.02(+0.30%) |
Jan 06, 2021 | 7.624 | 7.725 | 7.593 | 7.686 | 40,016 | +0.06(+0.81%) |
Jan 05, 2021 | 7.671 | 7.678 | 7.609 | 7.624 | 64,392 | -0.04(-0.50%) |
Jan 04, 2021 | 7.725 | 7.725 | 7.617 | 7.663 | 69,718 | -0.06(-0.80%) |
Dec 31, 2020 | 7.725 | 7.725 | 7.725 | 45,344 | +0.01(+0.10%) | |
Dec 30, 2020 | 7.686 | 7.725 | 7.686 | 7.717 | 45,344 | +0.02(+0.30%) |
Dec 29, 2020 | 7.702 | 7.717 | 7.682 | 7.694 | 29,554 | -0.02(-0.30%) |
Dec 28, 2020 | 7.655 | 7.717 | 7.632 | 7.717 | 429,368 | +0.06(+0.81%) |
Dec 24, 2020 | 7.624 | 7.655 | 7.624 | 7.655 | 12,027 | +0.02(+0.30%) |
Dec 23, 2020 | 7.640 | 7.655 | 7.586 | 7.632 | 81,235 | +0.01(+0.10%) |
Dec 22, 2020 | 7.578 | 7.650 | 7.570 | 7.624 | 37,168 | +0.00(+0.00%) |
Dec 21, 2020 | 7.586 | 7.694 | 7.547 | 7.624 | 45,129 | -0.06(-0.80%) |
Dec 18, 2020 | 7.686 | 7.709 | 7.663 | 7.686 | 13,708 | +0.03(+0.40%) |
Dec 17, 2020 | 7.678 | 7.709 | 7.647 | 7.655 | 45,617 | -0.05(-0.60%) |
Dec 16, 2020 | 7.671 | 7.709 | 7.601 | 7.702 | 28,050 | -0.01(-0.10%) |
Dec 15, 2020 | 7.617 | 7.733 | 7.601 | 7.709 | 37,689 | +0.10(+1.32%) |
Dec 14, 2020 | 7.624 | 7.678 | 7.609 | 7.609 | 6,272 | +0.00(+0.00%) |
Dec 11, 2020 | 7.586 | 7.733 | 7.555 | 7.609 | 54,186 | +0.02(+0.31%) |
Dec 10, 2020 | 7.640 | 7.655 | 7.561 | 7.586 | 30,614 | -0.09(-1.15%) |
Dec 09, 2020 | 7.581 | 7.689 | 7.567 | 7.674 | 85,634 | +0.07(+0.91%) |
Dec 08, 2020 | 7.466 | 7.605 | 7.466 | 7.605 | 32,852 | +0.12(+1.54%) |
Dec 07, 2020 | 7.543 | 7.589 | 7.484 | 7.489 | 26,552 | -0.05(-0.71%) |
Dec 04, 2020 | 7.535 | 7.597 | 7.503 | 7.543 | 21,177 | +0.04(+0.51%) |
Dec 03, 2020 | 7.481 | 7.520 | 7.458 | 7.504 | 25,512 | +0.06(+0.83%) |
Dec 02, 2020 | 7.451 | 7.528 | 7.427 | 7.443 | 34,975 | -0.04(-0.51%) |