Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.34	18.51	18.34	18.51	274,706	+0.13(+0.71%)
Feb 27, 2020	18.40	18.40	18.34	18.38	146,877	-0.00(-0.03%)
Feb 26, 2020	18.39	18.41	18.36	18.38	130,328	-0.04(-0.24%)
Feb 25, 2020	18.43	18.46	18.40	18.43	232,232	+0.01(+0.05%)
Feb 24, 2020	18.45	18.53	18.41	18.42	92,414	+0.00(+0.02%)
Feb 21, 2020	18.40	18.42	18.38	18.41	133,323	+0.04(+0.21%)
Feb 20, 2020	18.38	18.39	18.35	18.37	91,021	+0.00(+0.02%)
Feb 19, 2020	18.39	18.39	18.34	18.37	167,152	+0.00(+0.00%)
Feb 18, 2020	18.37	18.38	18.35	18.37	114,796	+0.02(+0.09%)
Feb 14, 2020	18.35	18.36	18.34	18.35	148,060	+0.03(+0.14%)
Feb 13, 2020	18.32	18.34	18.30	18.33	88,845	-0.02(-0.09%)
Feb 12, 2020	18.33	18.34	18.30	18.34	495,266	+0.02(+0.09%)
Feb 11, 2020	18.34	18.34	18.31	18.33	133,160	+0.00(+0.00%)
Feb 10, 2020	18.32	18.34	18.31	18.33	248,279	+0.03(+0.14%)
Feb 07, 2020	18.30	18.32	18.27	18.30	194,804	+0.03(+0.19%)
Feb 06, 2020	18.27	18.27	18.23	18.27	169,135	+0.01(+0.05%)
Feb 05, 2020	18.29	18.29	18.23	18.26	177,915	-0.03(-0.14%)
Feb 04, 2020	18.27	18.30	18.25	18.28	167,633	-0.01(-0.07%)
Feb 03, 2020	18.35	18.35	18.26	18.30	88,691	-0.00(-0.01%)
Jan 31, 2020	18.29	18.31	18.27	18.30	195,664	+0.02(+0.10%)
Jan 30, 2020	18.34	18.34	18.25	18.28	113,014	+0.03(+0.14%)
Jan 29, 2020	18.23	18.25	18.22	18.25	121,165	+0.04(+0.24%)
Jan 28, 2020	18.23	18.23	18.20	18.21	88,486	-0.02(-0.09%)
Jan 27, 2020	18.24	18.24	18.20	18.23	101,057	+0.01(+0.04%)
Jan 24, 2020	18.21	18.22	18.19	18.22	130,712	+0.01(+0.05%)
Jan 23, 2020	18.20	18.24	18.19	18.21	249,767	+0.03(+0.14%)
Jan 22, 2020	18.20	18.20	18.17	18.19	133,503	+0.01(+0.05%)
Jan 21, 2020	18.17	18.19	18.16	18.18	138,855	+0.03(+0.14%)
Jan 17, 2020	18.14	18.17	18.12	18.15	152,747	-0.00(-0.02%)
Jan 16, 2020	18.17	18.17	18.08	18.15	179,531	-0.00(-0.02%)
Jan 15, 2020	18.17	18.17	18.14	18.16	178,624	+0.03(+0.14%)
Jan 14, 2020	18.12	18.16	18.12	18.13	90,988	+0.03(+0.14%)
Jan 13, 2020	18.10	18.14	18.09	18.11	168,540	+0.00(+0.02%)
Jan 10, 2020	18.12	18.12	18.09	18.10	157,362	+0.01(+0.03%)
Jan 09, 2020	18.07	18.15	18.05	18.10	155,023	-0.01(-0.05%)
Jan 08, 2020	18.12	18.12	18.08	18.11	169,593	-0.00(-0.02%)
Jan 07, 2020	18.12	18.12	18.10	18.11	314,301	-0.02(-0.12%)
Jan 06, 2020	18.17	18.17	18.12	18.13	116,559	+0.03(+0.19%)
Jan 03, 2020	18.11	18.11	18.08	18.10	55,492	+0.02(+0.10%)
Jan 02, 2020	18.15	18.15	18.03	18.08	92,513	+0.04(+0.24%)
Dec 31, 2019	18.07	18.13	18.04	18.04	60,106	-0.03(-0.19%)
Dec 30, 2019	18.05	18.07	18.04	18.07	93,939	+0.03(+0.17%)
Dec 27, 2019	18.06	18.06	18.02	18.04	75,566	+0.02(+0.12%)
Dec 26, 2019	18.02	18.04	18.02	18.02	285,292	+0.01(+0.04%)
Dec 24, 2019	18.01	18.02	18.00	18.01	256,902	-0.00(-0.01%)
Dec 23, 2019	18.07	18.07	18.01	18.01	100,239	-0.00(-0.01%)
Dec 20, 2019	18.02	18.09	17.98	18.02	99,893	+0.00(+0.00%)
Dec 19, 2019	18.00	18.09	17.98	18.02	312,189	+0.00(+0.02%)
Dec 18, 2019	18.03	18.03	18.00	18.01	148,479	+0.01(+0.07%)
Dec 17, 2019	18.02	18.02	17.99	18.00	255,249	-0.01(-0.05%)
Dec 16, 2019	18.04	18.04	18.00	18.01	59,968	+0.01(+0.05%)
Dec 13, 2019	18.01	18.01	17.97	18.00	176,317	+0.02(+0.12%)
Dec 12, 2019	18.02	18.02	17.96	17.98	115,191	-0.00(-0.03%)
Dec 11, 2019	18.00	18.00	17.96	17.98	81,142	+0.02(+0.12%)
Dec 10, 2019	17.97	17.97	17.93	17.96	157,574	+0.01(+0.07%)
Dec 09, 2019	17.97	17.97	17.94	17.95	96,085	+0.01(+0.05%)
Dec 06, 2019	17.93	17.95	17.93	17.94	77,579	+0.00(+0.00%)
Dec 05, 2019	17.95	17.95	17.92	17.94	99,859	-0.01(-0.07%)
Dec 04, 2019	17.98	17.98	17.95	17.95	401,957	-0.01(-0.07%)
Dec 03, 2019	17.95	17.96	17.93	17.96	107,627	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.