Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.53	20.53	20.53	20.53	101	-0.34(-1.64%)
Feb 27, 2020	20.87	20.87	20.87	20.87	39	-0.86(-3.96%)
Feb 26, 2020	21.73	21.73	21.73	21.73	36	+0.01(+0.03%)
Feb 25, 2020	21.98	21.99	21.72	21.72	732	-0.51(-2.28%)
Feb 24, 2020	22.23	22.23	22.23	22.23	152	-1.23(-5.24%)
Feb 21, 2020	23.46	23.46	23.46	23.46	101	-0.16(-0.66%)
Feb 20, 2020	23.61	23.61	23.61	23.61	130	-0.23(-0.96%)
Feb 19, 2020	23.84	23.84	23.84	23.84	16	+0.14(+0.57%)
Feb 18, 2020	23.71	23.71	23.71	23.71	1	-0.22(-0.91%)
Feb 14, 2020	23.92	23.92	23.92	23.92	0	-0.04(-0.17%)
Feb 13, 2020	23.96	23.96	23.96	23.96	16	-0.24(-0.99%)
Feb 12, 2020	24.17	24.20	24.17	24.20	164	+0.16(+0.66%)
Feb 11, 2020	24.04	24.04	24.04	24.04	3	+0.21(+0.89%)
Feb 10, 2020	23.83	23.83	23.83	23.83	16	+0.07(+0.27%)
Feb 07, 2020	23.77	23.77	23.77	23.77	101	-0.32(-1.32%)
Feb 06, 2020	24.08	24.08	24.08	24.08	34	+0.11(+0.47%)
Feb 05, 2020	23.97	23.97	23.97	23.97	5	+0.34(+1.43%)
Feb 04, 2020	23.63	23.63	23.63	23.63	46	+0.48(+2.06%)
Feb 03, 2020	23.19	23.19	23.16	23.16	245	+0.09(+0.39%)
Jan 31, 2020	23.06	23.06	23.06	23.06	101	-0.55(-2.31%)
Jan 30, 2020	23.61	23.61	23.61	23.61	0	-0.06(-0.26%)
Jan 29, 2020	23.76	23.77	23.67	23.67	549	-0.04(-0.17%)
Jan 28, 2020	23.71	23.71	23.71	23.71	27	+0.19(+0.82%)
Jan 27, 2020	23.54	23.54	23.52	23.52	110	-0.55(-2.29%)
Jan 24, 2020	24.07	24.07	24.07	24.07	101	-0.13(-0.54%)
Jan 23, 2020	24.20	24.20	24.20	24.20	3	-0.17(-0.69%)
Jan 22, 2020	24.37	24.37	24.37	24.37	0	+0.04(+0.18%)
Jan 21, 2020	24.32	24.32	24.32	24.32	522	-0.13(-0.55%)
Jan 17, 2020	24.46	24.46	24.46	24.46	101	+0.08(+0.34%)
Jan 16, 2020	24.37	24.37	24.37	24.37	0	+0.18(+0.73%)
Jan 15, 2020	24.20	24.20	24.20	24.20	3	-0.02(-0.09%)
Jan 14, 2020	24.22	24.22	24.22	24.22	488	+0.05(+0.20%)
Jan 13, 2020	24.17	24.17	24.17	24.17	268	+0.16(+0.67%)
Jan 10, 2020	24.01	24.01	24.01	24.01	101	-0.09(-0.38%)
Jan 09, 2020	24.10	24.10	24.10	24.10	2	+0.07(+0.31%)
Jan 08, 2020	24.03	24.03	24.03	24.03	376	+0.08(+0.34%)
Jan 07, 2020	23.94	23.94	23.94	23.94	335	-0.06(-0.24%)
Jan 06, 2020	24.00	24.00	24.00	24.00	336	+0.10(+0.41%)
Jan 03, 2020	23.91	23.91	23.91	23.91	203	-0.35(-1.45%)
Jan 02, 2020	24.21	24.26	24.21	24.26	1,375	+0.24(+0.99%)
Dec 31, 2019	23.90	24.02	23.90	24.02	305	+0.16(+0.66%)
Dec 30, 2019	23.86	23.86	23.86	23.86	0	-0.20(-0.83%)
Dec 27, 2019	24.06	24.06	24.06	24.06	101	+0.09(+0.36%)
Dec 26, 2019	23.97	23.97	23.97	23.97	17	+0.11(+0.47%)
Dec 24, 2019	23.82	23.87	23.82	23.86	407	-0.08(-0.32%)
Dec 23, 2019	23.98	23.98	23.68	23.94	5,505	+0.08(+0.35%)
Dec 20, 2019	23.85	23.85	23.85	23.85	0	+0.07(+0.27%)
Dec 19, 2019	23.79	23.79	23.79	23.79	2	+0.00(+0.02%)
Dec 18, 2019	23.78	23.78	23.78	23.78	0	-0.09(-0.37%)
Dec 17, 2019	23.87	23.87	23.87	23.87	0	-0.10(-0.40%)
Dec 16, 2019	23.97	23.97	23.97	23.97	18	+0.29(+1.24%)
Dec 13, 2019	23.67	23.67	23.67	23.67	306	+0.20(+0.87%)
Dec 12, 2019	23.47	23.47	23.47	23.47	184	+0.24(+1.04%)
Dec 11, 2019	23.23	23.23	23.23	23.23	2	+0.16(+0.71%)
Dec 10, 2019	23.06	23.06	23.06	23.06	1	+0.02(+0.08%)
Dec 09, 2019	23.05	23.05	23.05	23.05	2	-0.14(-0.58%)
Dec 06, 2019	23.18	23.18	23.18	23.18	0	+0.25(+1.10%)
Dec 05, 2019	22.93	22.93	22.93	22.93	0	-0.02(-0.09%)
Dec 04, 2019	22.95	22.95	22.95	22.95	2	+0.26(+1.14%)
Dec 03, 2019	22.69	22.69	22.69	22.69	50	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.