Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.93	59.47	58.93	59.11	17,210	+0.12(+0.20%)
Feb 27, 2023	59.56	59.69	58.88	58.99	16,236	-0.06(-0.10%)
Feb 24, 2023	58.43	59.07	58.39	59.05	16,442	-0.02(-0.03%)
Feb 23, 2023	59.14	59.18	58.51	59.07	11,190	+0.05(+0.08%)
Feb 22, 2023	59.07	59.34	58.81	59.02	46,461	-0.05(-0.08%)
Feb 21, 2023	59.99	60.06	58.86	59.07	34,993	-1.46(-2.41%)
Feb 17, 2023	60.27	60.53	60.06	60.53	43,767	+0.02(+0.03%)
Feb 16, 2023	60.61	61.01	60.40	60.51	11,384	-0.73(-1.18%)
Feb 15, 2023	60.60	61.26	60.43	61.23	47,870	+0.28(+0.46%)
Feb 14, 2023	61.39	61.73	60.75	60.96	23,759	-0.52(-0.84%)
Feb 13, 2023	60.65	61.47	60.65	61.47	15,473	+0.79(+1.31%)
Feb 10, 2023	60.33	60.78	60.23	60.68	61,380	+0.03(+0.05%)
Feb 09, 2023	61.58	61.86	60.60	60.65	43,761	-0.73(-1.19%)
Feb 08, 2023	61.19	61.78	61.19	61.38	25,993	-0.41(-0.67%)
Feb 07, 2023	60.65	61.96	60.65	61.79	26,388	+0.91(+1.50%)
Feb 06, 2023	60.66	60.93	60.55	60.88	27,308	-0.30(-0.49%)
Feb 03, 2023	60.76	61.62	60.76	61.17	157,268	-0.16(-0.26%)
Feb 02, 2023	61.39	61.65	60.93	61.33	44,994	+0.44(+0.72%)
Feb 01, 2023	60.31	61.44	60.22	60.90	42,164	+0.07(+0.11%)
Jan 31, 2023	59.99	60.83	59.78	60.83	19,341	+0.92(+1.53%)
Jan 30, 2023	59.86	60.38	59.86	59.91	22,320	-0.33(-0.55%)
Jan 27, 2023	60.07	60.57	60.01	60.24	18,609	-0.07(-0.12%)
Jan 26, 2023	60.03	60.31	59.65	60.31	36,181	+0.53(+0.88%)
Jan 25, 2023	58.71	59.81	58.71	59.78	39,907	+0.55(+0.92%)
Jan 24, 2023	59.15	59.46	58.91	59.24	33,140	-0.14(-0.23%)
Jan 23, 2023	58.67	59.53	58.67	59.38	58,427	+0.76(+1.29%)
Jan 20, 2023	57.56	58.62	57.55	58.62	33,227	+1.30(+2.27%)
Jan 19, 2023	57.30	57.57	56.97	57.32	86,161	-0.60(-1.04%)
Jan 18, 2023	58.75	59.08	57.92	57.92	28,321	-1.03(-1.75%)
Jan 17, 2023	59.07	59.31	58.80	58.96	18,311	-0.22(-0.37%)
Jan 13, 2023	58.15	59.22	58.00	59.18	103,514	+0.34(+0.57%)
Jan 12, 2023	58.96	59.20	58.53	58.84	21,006	+0.10(+0.17%)
Jan 11, 2023	58.44	58.79	58.37	58.74	28,617	+0.53(+0.90%)
Jan 10, 2023	57.81	58.25	57.76	58.21	47,037	+0.41(+0.70%)
Jan 09, 2023	58.24	58.63	57.77	57.81	24,021	-0.27(-0.46%)
Jan 06, 2023	56.87	58.21	56.81	58.08	55,650	+1.59(+2.81%)
Jan 05, 2023	56.73	56.75	56.27	56.49	25,692	-0.65(-1.13%)
Jan 04, 2023	56.23	57.41	56.23	57.13	18,846	+0.99(+1.77%)
Jan 03, 2023	56.20	56.75	55.75	56.14	24,492	+0.10(+0.18%)
Dec 30, 2022	55.85	56.17	55.62	56.04	26,290	-0.33(-0.58%)
Dec 29, 2022	55.67	56.45	55.65	56.37	163,263	+0.94(+1.70%)
Dec 28, 2022	55.85	56.08	55.38	55.42	31,137	-0.40(-0.71%)
Dec 27, 2022	55.84	55.99	55.57	55.82	20,680	+0.05(+0.09%)
Dec 23, 2022	55.47	55.81	55.30	55.77	9,388	+0.33(+0.59%)
Dec 22, 2022	55.47	55.47	54.54	55.44	30,669	-0.42(-0.75%)
Dec 21, 2022	55.34	55.92	55.34	55.86	23,838	+1.03(+1.88%)
Dec 20, 2022	54.68	55.16	54.68	54.83	13,728	+0.18(+0.33%)
Dec 19, 2022	54.95	55.32	54.37	54.65	20,393	-0.29(-0.54%)
Dec 16, 2022	54.76	55.17	54.51	54.94	20,367	-0.48(-0.87%)
Dec 15, 2022	55.76	55.76	55.22	55.43	28,543	-1.10(-1.94%)
Dec 14, 2022	57.18	57.56	56.34	56.52	28,303	-0.86(-1.50%)
Dec 13, 2022	58.22	58.52	57.10	57.38	28,957	+0.25(+0.43%)
Dec 12, 2022	56.49	57.26	56.19	57.14	16,430	+0.64(+1.14%)
Dec 09, 2022	56.55	56.87	56.48	56.49	38,298	-0.24(-0.42%)
Dec 08, 2022	56.85	57.07	56.49	56.73	14,510	+0.11(+0.19%)
Dec 07, 2022	56.67	57.18	56.59	56.62	15,650	-0.23(-0.40%)
Dec 06, 2022	57.15	57.38	56.51	56.85	35,006	-0.38(-0.66%)
Dec 05, 2022	58.25	58.28	56.95	57.23	42,082	-1.41(-2.41%)
Dec 02, 2022	58.18	58.79	58.18	58.64	42,264	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.