Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.70	14.83	13.99	14.62	4,882,119	-0.39(-2.58%)
Feb 25, 2021	15.44	15.49	14.78	15.01	5,556,111	-0.36(-2.33%)
Feb 24, 2021	14.71	15.48	14.45	15.36	7,016,301	+0.78(+5.38%)
Feb 23, 2021	14.67	14.71	13.93	14.58	5,987,519	+0.06(+0.40%)
Feb 22, 2021	13.65	14.82	13.50	14.52	5,346,495	+0.94(+6.91%)
Feb 19, 2021	13.30	13.65	13.25	13.58	2,790,978	+0.32(+2.41%)
Feb 18, 2021	13.80	13.83	13.26	13.26	2,806,984	-0.69(-4.93%)
Feb 17, 2021	14.11	14.16	13.76	13.95	3,491,860	-0.11(-0.76%)
Feb 16, 2021	13.90	14.11	13.64	14.06	4,455,723	+0.56(+4.16%)
Feb 12, 2021	13.00	13.52	12.90	13.50	3,452,077	+0.29(+2.20%)
Feb 11, 2021	13.31	13.41	12.85	13.20	4,791,956	-0.20(-1.52%)
Feb 10, 2021	13.15	13.51	13.02	13.41	4,582,553	+0.37(+2.82%)
Feb 09, 2021	13.16	13.21	12.75	13.04	5,833,861	-0.17(-1.32%)
Feb 08, 2021	13.02	13.39	13.02	13.21	4,291,403	+0.27(+2.09%)
Feb 05, 2021	13.59	13.88	12.81	12.94	8,166,960	-0.40(-2.98%)
Feb 04, 2021	13.29	13.37	12.73	13.34	4,827,485	+0.15(+1.17%)
Feb 03, 2021	12.58	13.20	12.43	13.19	3,981,035	+0.70(+5.58%)
Feb 02, 2021	12.62	12.67	12.28	12.49	5,353,397	+0.23(+1.90%)
Feb 01, 2021	12.16	12.44	11.92	12.26	3,698,934	+0.27(+2.26%)
Jan 29, 2021	12.15	12.42	11.87	11.98	5,684,013	-0.23(-1.90%)
Jan 28, 2021	12.05	12.33	11.72	12.22	6,262,348	+0.39(+3.27%)
Jan 27, 2021	11.99	12.49	11.76	11.83	5,799,345	-0.39(-3.17%)
Jan 26, 2021	12.59	12.67	12.17	12.22	4,822,725	-0.08(-0.63%)
Jan 25, 2021	12.80	12.80	12.10	12.29	5,834,696	-0.69(-5.29%)
Jan 22, 2021	12.64	13.00	12.57	12.98	5,197,588	+0.02(+0.15%)
Jan 21, 2021	13.19	13.38	12.82	12.96	5,220,861	-0.26(-1.98%)
Jan 20, 2021	13.55	13.60	13.00	13.22	4,939,172	-0.21(-1.59%)
Jan 19, 2021	13.20	13.58	13.04	13.44	10,329,294	-0.84(-5.90%)
Jan 15, 2021	14.72	14.91	14.21	14.28	4,934,904	-0.79(-5.27%)
Jan 14, 2021	14.93	15.37	14.87	15.07	4,599,262	+0.21(+1.43%)
Jan 13, 2021	15.42	15.42	14.74	14.86	3,563,859	-0.63(-4.06%)
Jan 12, 2021	15.11	15.71	14.85	15.49	4,802,161	+0.62(+4.17%)
Jan 11, 2021	14.13	14.93	14.01	14.87	5,298,036	+0.34(+2.33%)
Jan 08, 2021	14.78	14.78	14.28	14.53	4,758,576	-0.11(-0.73%)
Jan 07, 2021	14.58	14.90	14.48	14.64	5,604,802	+0.10(+0.67%)
Jan 06, 2021	14.82	15.01	14.41	14.54	8,740,499	+0.35(+2.46%)
Jan 05, 2021	13.64	14.54	13.51	14.19	8,963,510	+0.75(+5.54%)
Jan 04, 2021	13.38	13.70	13.22	13.45	4,684,431	+0.15(+1.17%)
Dec 31, 2020		13.29	13.29	13.29	3,301,080	-0.09(-0.65%)
Dec 30, 2020	13.01	13.42	12.96	13.38	3,301,080	+0.33(+2.52%)
Dec 29, 2020	13.21	13.33	12.95	13.05	3,457,268	-0.08(-0.59%)
Dec 28, 2020	13.14	13.38	12.99	13.13	5,105,402	+0.06(+0.44%)
Dec 24, 2020	13.22	13.30	12.89	13.07	2,367,977	-0.13(-0.95%)
Dec 23, 2020	12.85	13.46	12.75	13.20	5,414,714	+0.52(+4.13%)
Dec 22, 2020	12.86	13.01	12.61	12.67	5,501,802	-0.20(-1.58%)
Dec 21, 2020	12.59	13.08	12.42	12.88	4,864,263	-0.39(-2.92%)
Dec 18, 2020	13.42	13.57	13.18	13.26	6,754,375	-0.22(-1.65%)
Dec 17, 2020	13.61	13.72	13.18	13.49	4,684,149	-0.01(-0.07%)
Dec 16, 2020	13.65	13.73	13.37	13.50	4,868,694	-0.16(-1.21%)
Dec 15, 2020	13.44	13.84	13.22	13.66	6,577,489	+0.39(+2.92%)
Dec 14, 2020	14.16	14.24	13.24	13.27	5,527,983	-0.59(-4.26%)
Dec 11, 2020	14.01	14.01	13.61	13.86	5,148,729	-0.33(-2.32%)
Dec 10, 2020	13.74	14.51	13.70	14.19	6,613,570	+0.21(+1.52%)
Dec 09, 2020	14.01	14.22	13.63	13.98	7,880,204	+0.09(+0.63%)
Dec 08, 2020	13.34	13.93	13.33	13.89	3,094,706	+0.32(+2.35%)
Dec 07, 2020	13.80	13.99	13.52	13.57	5,115,472	-0.51(-3.64%)
Dec 04, 2020	13.34	14.10	13.09	14.09	6,457,706	+1.08(+8.34%)
Dec 03, 2020	12.84	13.21	12.70	13.00	5,326,319	+0.30(+2.36%)
Dec 02, 2020	12.18	12.99	12.01	12.70	6,928,562	+0.41(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.