Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.47	40.41	38.43	39.50	559,590	-0.10(-0.24%)
Feb 25, 2021	41.29	41.66	39.21	39.59	594,648	-1.70(-4.11%)
Feb 24, 2021	40.93	42.61	40.63	41.29	799,892	+0.66(+1.63%)
Feb 23, 2021	39.29	41.15	38.70	40.63	865,995	+0.95(+2.39%)
Feb 22, 2021	38.57	40.62	38.28	39.68	795,749	+0.69(+1.77%)
Feb 19, 2021	37.06	39.10	37.06	38.99	929,417	+2.45(+6.69%)
Feb 18, 2021	37.87	37.88	36.23	36.54	671,281	-1.61(-4.22%)
Feb 17, 2021	38.34	38.79	37.24	38.15	771,821	-0.35(-0.90%)
Feb 16, 2021	38.60	39.51	38.00	38.50	971,623	+0.68(+1.80%)
Feb 12, 2021	37.92	38.41	36.13	37.82	919,304	+0.85(+2.31%)
Feb 11, 2021	37.72	38.07	36.56	36.96	856,024	-0.61(-1.63%)
Feb 10, 2021	37.94	38.23	37.14	37.58	584,993	-0.21(-0.56%)
Feb 09, 2021	38.09	38.34	36.93	37.79	463,818	-0.35(-0.93%)
Feb 08, 2021	36.96	38.96	36.73	38.14	1,429,743	+1.53(+4.19%)
Feb 05, 2021	36.73	37.05	36.21	36.61	399,334	+0.16(+0.45%)
Feb 04, 2021	35.23	36.48	35.20	36.45	481,136	+1.38(+3.94%)
Feb 03, 2021	34.90	35.11	34.17	35.06	360,145	+0.11(+0.30%)
Feb 02, 2021	35.45	35.45	34.62	34.96	734,514	+0.00(+0.00%)
Feb 01, 2021	34.83	35.19	34.17	34.96	597,784	+0.66(+1.93%)
Jan 29, 2021	35.46	35.59	33.87	34.30	558,860	-1.17(-3.30%)
Jan 28, 2021	34.90	36.27	34.71	35.47	1,072,345	+1.97(+5.87%)
Jan 27, 2021	33.33	35.13	32.73	33.50	769,623	-1.35(-3.88%)
Jan 26, 2021	36.26	36.26	34.75	34.85	368,959	-0.91(-2.55%)
Jan 25, 2021	37.01	37.01	34.53	35.76	861,252	-1.43(-3.84%)
Jan 22, 2021	36.03	37.25	35.81	37.19	357,420	+0.40(+1.09%)
Jan 21, 2021	36.91	37.26	36.48	36.79	324,028	+0.00(+0.00%)
Jan 20, 2021	37.66	37.98	36.48	36.79	402,164	-0.09(-0.23%)
Jan 19, 2021	36.33	37.08	36.26	36.88	520,989	+0.90(+2.51%)
Jan 15, 2021	35.93	36.36	34.86	35.98	535,087	-0.26(-0.71%)
Jan 14, 2021	36.11	36.63	35.64	36.23	276,342	+0.59(+1.67%)
Jan 13, 2021	37.40	37.69	35.46	35.64	465,288	-1.74(-4.64%)
Jan 12, 2021	36.50	37.56	36.17	37.38	610,817	+0.98(+2.69%)
Jan 11, 2021	35.26	36.69	35.26	36.40	489,920	+0.09(+0.24%)
Jan 08, 2021	37.30	37.49	35.69	36.31	488,898	-0.61(-1.66%)
Jan 07, 2021	36.61	37.22	36.44	36.93	411,883	+0.18(+0.50%)
Jan 06, 2021	35.01	37.00	34.21	36.74	1,314,887	+3.06(+9.08%)
Jan 05, 2021	33.12	34.05	33.02	33.68	512,935	+0.67(+2.03%)
Jan 04, 2021	33.87	34.12	32.57	33.01	630,357	-0.45(-1.35%)
Dec 31, 2020		33.46	33.46	33.46	273,195	-0.02(-0.06%)
Dec 30, 2020	33.17	33.77	33.16	33.48	273,195	+0.49(+1.48%)
Dec 29, 2020	33.74	33.87	32.49	32.99	396,732	-0.59(-1.74%)
Dec 28, 2020	34.53	34.75	33.57	33.58	460,430	-0.81(-2.34%)
Dec 24, 2020	34.65	34.65	33.93	34.38	209,572	+0.10(+0.28%)
Dec 23, 2020	33.84	34.48	33.41	34.29	636,970	+0.65(+1.94%)
Dec 22, 2020	33.84	33.96	33.22	33.64	436,356	-0.35(-1.04%)
Dec 21, 2020	33.53	34.11	33.08	33.99	563,402	+0.08(+0.23%)
Dec 18, 2020	34.82	35.13	33.79	33.91	1,405,491	-0.64(-1.86%)
Dec 17, 2020	34.55	34.57	33.56	34.56	550,978	+0.25(+0.73%)
Dec 16, 2020	35.31	35.41	34.22	34.31	555,931	-0.93(-2.64%)
Dec 15, 2020	33.86	35.26	33.43	35.24	586,631	+2.55(+7.80%)
Dec 14, 2020	34.18	34.25	32.55	32.69	670,020	-1.26(-3.70%)
Dec 11, 2020	32.94	33.96	32.94	33.94	577,419	+0.54(+1.61%)
Dec 10, 2020	33.45	33.86	33.10	33.41	302,527	-0.83(-2.44%)
Dec 09, 2020	34.32	34.73	33.59	34.24	585,414	+0.12(+0.34%)
Dec 08, 2020	32.80	34.16	32.79	34.12	999,181	+1.20(+3.64%)
Dec 07, 2020	33.05	33.28	32.24	32.93	804,286	-0.26(-0.78%)
Dec 04, 2020	31.90	33.18	31.66	33.18	522,054	+1.94(+6.20%)
Dec 03, 2020	30.14	31.61	30.10	31.25	821,298	+1.31(+4.39%)
Dec 02, 2020	29.89	30.13	29.66	29.93	623,347	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.