Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.70	30.21	29.55	29.97	428,214	+0.13(+0.42%)
Feb 26, 2015	29.54	30.20	29.31	29.84	394,627	+0.20(+0.67%)
Feb 25, 2015	31.10	31.10	28.26	29.64	1,127,109	-1.63(-5.21%)
Feb 24, 2015	31.63	31.74	31.04	31.27	507,849	-0.26(-0.83%)
Feb 23, 2015	31.55	31.71	31.15	31.53	326,800	-0.14(-0.43%)
Feb 20, 2015	31.44	31.96	31.44	31.67	256,457	+0.31(+0.98%)
Feb 19, 2015	31.21	31.48	30.99	31.36	282,538	+0.07(+0.21%)
Feb 18, 2015	30.86	31.45	30.76	31.30	269,195	+0.37(+1.21%)
Feb 17, 2015	31.48	31.54	30.71	30.92	311,027	-0.68(-2.16%)
Feb 13, 2015	31.24	31.60	31.60	31.60	207,249	+0.45(+1.44%)
Feb 12, 2015	31.32	31.33	30.74	31.15	173,267	+0.10(+0.33%)
Feb 11, 2015	30.74	31.27	30.72	31.05	157,772	+0.18(+0.57%)
Feb 10, 2015	31.20	31.20	30.55	30.88	185,755	-0.05(-0.15%)
Feb 09, 2015	31.30	31.76	30.63	30.92	278,440	-0.37(-1.18%)
Feb 06, 2015	31.37	31.71	31.12	31.29	260,769	+0.03(+0.08%)
Feb 05, 2015	31.19	31.50	30.88	31.27	205,315	+0.13(+0.42%)
Feb 04, 2015	31.70	31.98	30.95	31.13	263,596	-0.65(-2.04%)
Feb 03, 2015	31.46	31.85	31.23	31.78	366,476	+0.56(+1.78%)
Feb 02, 2015	30.85	31.32	30.07	31.23	301,305	+0.54(+1.76%)
Jan 30, 2015	30.90	31.15	30.54	30.68	416,890	-0.57(-1.83%)
Jan 29, 2015	30.30	31.33	29.89	31.26	332,378	+0.92(+3.03%)
Jan 28, 2015	30.98	31.15	30.24	30.34	279,322	-0.42(-1.36%)
Jan 27, 2015	30.96	31.23	30.65	30.75	265,865	-0.66(-2.09%)
Jan 26, 2015	31.17	31.55	30.42	31.41	483,091	+0.11(+0.36%)
Jan 23, 2015	31.41	31.58	31.07	31.30	273,091	-0.03(-0.10%)
Jan 22, 2015	30.05	31.45	29.83	31.33	436,792	+1.53(+5.14%)
Jan 21, 2015	29.52	30.08	29.35	29.80	294,437	+0.35(+1.18%)
Jan 20, 2015	29.64	29.80	28.98	29.45	397,158	-0.11(-0.36%)
Jan 16, 2015	29.10	29.61	29.08	29.56	265,701	+0.29(+0.98%)
Jan 15, 2015	29.43	29.59	28.92	29.27	371,695	-0.02(-0.07%)
Jan 14, 2015	28.99	29.51	28.95	29.29	321,399	+0.07(+0.24%)
Jan 13, 2015	29.37	29.97	28.83	29.22	317,493	+0.18(+0.63%)
Jan 12, 2015	29.45	29.51	28.79	29.04	234,864	-0.32(-1.09%)
Jan 09, 2015	29.82	29.94	29.16	29.35	323,169	-0.52(-1.73%)
Jan 08, 2015	29.61	30.14	29.43	29.87	350,200	+0.57(+1.95%)
Jan 07, 2015	29.33	29.43	28.93	29.30	292,081	+0.23(+0.78%)
Jan 06, 2015	29.22	29.32	28.47	29.07	407,149	-0.15(-0.50%)
Jan 05, 2015	29.33	29.82	28.75	29.22	526,760	-0.24(-0.82%)
Jan 02, 2015	30.67	30.84	29.18	29.46	453,202	-1.08(-3.54%)
Dec 31, 2014	31.49	30.54	30.54	30.54	365,653	-0.82(-2.62%)
Dec 30, 2014	31.57	31.60	31.26	31.36	208,394	-0.19(-0.59%)
Dec 29, 2014	31.36	31.81	31.14	31.55	470,998	+0.19(+0.60%)
Dec 26, 2014	31.09	31.41	30.85	31.36	291,665	+0.43(+1.39%)
Dec 24, 2014	30.83	30.93	30.93	30.93	173,929	+0.28(+0.92%)
Dec 23, 2014	30.08	30.68	29.87	30.65	475,212	+0.75(+2.52%)
Dec 22, 2014	29.52	29.96	29.47	29.90	510,938	+0.58(+1.98%)
Dec 19, 2014	29.40	29.56	28.91	29.32	734,975	-0.09(-0.29%)
Dec 18, 2014	28.87	29.68	28.55	29.40	602,187	+0.91(+3.21%)
Dec 17, 2014	28.86	28.86	27.29	28.49	1,276,269	-0.31(-1.09%)
Dec 16, 2014	27.26	28.98	27.26	28.80	923,331	+1.60(+5.89%)
Dec 15, 2014	26.72	27.41	26.17	27.20	886,517	+0.69(+2.59%)
Dec 12, 2014	26.71	27.21	26.38	26.51	358,953	-0.61(-2.25%)
Dec 11, 2014	27.09	27.68	26.99	27.12	257,059	+0.11(+0.41%)
Dec 10, 2014	27.55	27.78	26.89	27.01	344,799	-0.56(-2.03%)
Dec 09, 2014	26.31	27.60	26.25	27.57	315,025	+0.91(+3.43%)
Dec 08, 2014	26.92	27.48	26.59	26.66	228,389	-0.35(-1.31%)
Dec 05, 2014	26.09	27.08	26.09	27.01	399,645	+0.88(+3.36%)
Dec 04, 2014	26.93	26.97	26.08	26.13	346,491	-0.80(-2.96%)
Dec 03, 2014	27.07	27.67	26.89	26.93	393,935	-0.18(-0.67%)
Dec 02, 2014	26.53	27.16	26.47	27.11	281,369	+0.57(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.