Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 65 | -0.01(-0.76%) |
Feb 26, 2016 | 1.310 | 1.310 | 1.310 | 1.310 | 2,911 | +0.00(+0.00%) |
Feb 25, 2016 | 1.350 | 1.350 | 1.310 | 1.310 | 1,900 | -0.09(-6.36%) |
Feb 24, 2016 | 1.363 | 1.399 | 1.363 | 1.399 | 1,100 | -0.02(-1.48%) |
Feb 23, 2016 | 1.420 | 1.430 | 1.420 | 1.420 | 6,050 | -0.03(-2.07%) |
Feb 22, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 132 | +0.00(+0.00%) |
Feb 19, 2016 | 1.424 | 1.490 | 1.424 | 1.450 | 1,136 | +0.03(+2.11%) |
Feb 18, 2016 | 1.420 | 1.420 | 1.410 | 1.420 | 9,755 | -0.06(-4.05%) |
Feb 16, 2016 | 1.480 | 1.480 | 1.480 | 1.480 | 300 | +0.04(+3.14%) |
Feb 10, 2016 | 1.330 | 1.435 | 1.435 | 1.435 | 5,100 | -0.16(-10.22%) |
Feb 09, 2016 | 1.520 | 1.598 | 1.450 | 1.598 | 9,790 | -0.04(-2.36%) |
Feb 08, 2016 | 1.637 | 1.637 | 1.637 | 1.637 | 183 | -0.01(-0.79%) |
Feb 05, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 173 | -0.02(-1.20%) |
Feb 02, 2016 | 1.690 | 1.670 | 1.670 | 1.670 | 900 | +0.06(+3.73%) |
Jan 29, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 3 | -0.02(-1.23%) |
Jan 26, 2016 | 1.630 | 1.630 | 1.630 | 1.630 | 43 | +0.04(+2.52%) |
Jan 25, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 106 | +0.06(+3.92%) |
Jan 22, 2016 | 1.679 | 1.679 | 1.500 | 1.530 | 10,531 | -0.03(-1.92%) |
Jan 21, 2016 | 1.600 | 1.600 | 1.550 | 1.560 | 1,576 | +0.11(+7.59%) |
Jan 20, 2016 | 1.750 | 1.750 | 1.410 | 1.450 | 7,635 | -0.35(-19.44%) |
Jan 15, 2016 | 1.900 | 1.800 | 1.800 | 1.800 | 2,200 | +0.09(+5.26%) |
Jan 14, 2016 | 1.700 | 1.710 | 1.700 | 1.710 | 4,618 | +0.00(+0.00%) |
Jan 12, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 1 | -0.05(-2.84%) |
Jan 11, 2016 | 1.770 | 1.770 | 1.750 | 1.760 | 3,500 | -0.04(-2.22%) |
Jan 08, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 250 | +0.00(+0.00%) |
Jan 07, 2016 | 1.900 | 1.900 | 1.800 | 1.800 | 8,277 | -0.15(-7.69%) |
Jan 04, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 1,100 | +0.07(+3.72%) |
Dec 31, 2015 | 1.880 | 1.880 | 1.880 | 1.880 | 6,600 | -0.06(-3.29%) |
Dec 30, 2015 | 1.890 | 1.944 | 1.890 | 1.944 | 2,000 | +0.04(+2.32%) |
Dec 29, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 1,716 | +0.00(+0.00%) |
Dec 28, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 470 | -0.04(-2.09%) |
Dec 23, 2015 | 1.990 | 1.940 | 1.940 | 1.940 | 5,300 | +0.04(+2.13%) |
Dec 22, 2015 | 1.900 | 1.990 | 1.860 | 1.900 | 10,037 | -0.10(-5.00%) |
Dec 21, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,796 | +0.02(+1.01%) |
Dec 18, 2015 | 1.980 | 1.980 | 1.980 | 1.980 | 293 | -0.08(-3.81%) |
Dec 17, 2015 | 2.065 | 2.065 | 2.000 | 2.058 | 2,918 | +0.01(+0.41%) |
Dec 16, 2015 | 2.050 | 2.050 | 2.020 | 2.050 | 3,915 | +0.04(+2.24%) |
Dec 11, 2015 | 2.030 | 2.030 | 1.950 | 2.005 | 3 | -0.03(-1.46%) |
Dec 10, 2015 | 1.930 | 2.035 | 1.930 | 2.035 | 3,011 | +0.03(+1.73%) |
Dec 08, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.04(-1.96%) |
Dec 04, 2015 | 2.000 | 2.040 | 2.000 | 2.040 | 112 | +0.00(+0.00%) |
Dec 03, 2015 | 2.039 | 2.040 | 2.039 | 2.040 | 401 | -0.01(-0.49%) |
Dec 02, 2015 | 2.100 | 2.100 | 2.020 | 2.050 | 12,427 | -0.05(-2.38%) |