Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.3542 | 0.3593 | 0.3542 | 0.3564 | 626,301 | +0.01(+2.76%) |
Feb 27, 2002 | 0.3430 | 0.3479 | 0.3430 | 0.3468 | 292,587 | +0.00(+0.93%) |
Feb 26, 2002 | 0.3479 | 0.3479 | 0.3434 | 0.3436 | 542,873 | -0.00(-0.92%) |
Feb 25, 2002 | 0.3447 | 0.3468 | 0.3430 | 0.3468 | 710,905 | -0.00(-0.55%) |
Feb 22, 2002 | 0.3557 | 0.3557 | 0.3483 | 0.3487 | 272,611 | -0.01(-2.56%) |
Feb 21, 2002 | 0.3596 | 0.3596 | 0.3555 | 0.3579 | 626,301 | -0.00(-0.77%) |
Feb 20, 2002 | 0.3596 | 0.3606 | 0.3532 | 0.3606 | 514,671 | +0.00(+0.30%) |
Feb 19, 2002 | 0.3585 | 0.3613 | 0.3585 | 0.3596 | 729,706 | -0.00(-0.12%) |
Feb 18, 2002 | 0.3617 | 0.3638 | 0.3574 | 0.3600 | 608,675 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3617 | 0.3638 | 0.3574 | 0.3600 | 352,515 | +0.00(+0.12%) |
Feb 14, 2002 | 0.3574 | 0.3621 | 0.3574 | 0.3596 | 779,058 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3489 | 0.3615 | 0.3489 | 0.3596 | 555,798 | +0.01(+2.67%) |
Feb 12, 2002 | 0.3479 | 0.3506 | 0.3425 | 0.3502 | 179,782 | +0.00(+0.67%) |
Feb 11, 2002 | 0.3421 | 0.3510 | 0.3421 | 0.3479 | 417,142 | +0.01(+1.87%) |
Feb 08, 2002 | 0.3319 | 0.3476 | 0.3308 | 0.3415 | 544,048 | +0.02(+6.08%) |
Feb 07, 2002 | 0.3032 | 0.3319 | 0.3032 | 0.3219 | 419,492 | +0.02(+7.84%) |
Feb 06, 2002 | 0.3032 | 0.3032 | 0.2968 | 0.2985 | 1,632,144 | -0.00(-1.54%) |
Feb 05, 2002 | 0.3064 | 0.3064 | 0.2989 | 0.3032 | 3,172,635 | -0.01(-1.72%) |
Feb 04, 2002 | 0.3287 | 0.3287 | 0.3049 | 0.3085 | 240,885 | -0.02(-6.15%) |
Feb 01, 2002 | 0.3293 | 0.3319 | 0.3276 | 0.3287 | 1,873,029 | -0.00(-0.26%) |
Jan 31, 2002 | 0.3325 | 0.3425 | 0.3276 | 0.3296 | 270,261 | -0.00(-1.02%) |
Jan 30, 2002 | 0.3313 | 0.3562 | 0.3276 | 0.3330 | 495,871 | -0.01(-2.61%) |
Jan 29, 2002 | 0.3353 | 0.3602 | 0.3353 | 0.3419 | 388,941 | +0.01(+1.97%) |
Jan 28, 2002 | 0.3400 | 0.3400 | 0.3353 | 0.3353 | 51,702 | -0.01(-1.50%) |
Jan 25, 2002 | 0.3319 | 0.3404 | 0.3270 | 0.3404 | 247,935 | +0.01(+1.91%) |
Jan 24, 2002 | 0.3340 | 0.3396 | 0.3332 | 0.3340 | 244,410 | -0.00(-0.70%) |
Jan 23, 2002 | 0.3308 | 0.3372 | 0.3255 | 0.3364 | 524,072 | +0.01(+1.67%) |
Jan 22, 2002 | 0.3406 | 0.3521 | 0.3308 | 0.3308 | 243,235 | -0.01(-2.87%) |
Jan 21, 2002 | 0.3370 | 0.3415 | 0.3370 | 0.3406 | 412,442 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3370 | 0.3415 | 0.3370 | 0.3406 | 412,442 | +0.00(+0.88%) |
Jan 17, 2002 | 0.3313 | 0.3396 | 0.3313 | 0.3376 | 419,492 | +0.00(+1.28%) |
Jan 16, 2002 | 0.3208 | 0.3345 | 0.3202 | 0.3334 | 779,058 | +0.01(+3.77%) |
Jan 15, 2002 | 0.3096 | 0.3245 | 0.3096 | 0.3213 | 399,517 | +0.01(+3.42%) |
Jan 14, 2002 | 0.3015 | 0.3117 | 0.3015 | 0.3106 | 6,462,775 | +0.01(+2.74%) |
Jan 11, 2002 | 0.3049 | 0.3079 | 0.3021 | 0.3023 | 115,154 | -0.00(-1.32%) |
Jan 10, 2002 | 0.3149 | 0.3170 | 0.3064 | 0.3064 | 276,136 | +0.00(+0.42%) |