Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.83	34.71	33.75	34.62	943,782	+0.20(+0.59%)
Feb 25, 2022	34.59	34.60	33.86	34.42	826,091	+0.04(+0.10%)
Feb 24, 2022	34.46	34.46	32.69	34.38	1,417,744	-0.70(-2.01%)
Feb 23, 2022	35.48	36.20	34.91	35.09	2,789,491	+1.28(+3.78%)
Feb 22, 2022	33.19	34.26	33.19	33.81	682,139	+0.38(+1.13%)
Feb 18, 2022				33.43	0	-0.85(-2.49%)
Feb 17, 2022	34.92	35.32	34.25	34.29	649,610	-0.80(-2.28%)
Feb 16, 2022	34.67	35.22	34.58	35.09	719,089	+0.33(+0.94%)
Feb 15, 2022	34.57	34.81	34.44	34.76	321,892	+0.66(+1.94%)
Feb 14, 2022	34.35	34.44	33.77	34.10	592,465	-0.17(-0.49%)
Feb 11, 2022	35.89	35.89	34.24	34.27	404,643	-1.81(-5.01%)
Feb 10, 2022	36.35	36.91	35.97	36.07	345,512	-0.78(-2.13%)
Feb 09, 2022	36.21	36.88	36.21	36.86	385,390	+0.90(+2.50%)
Feb 08, 2022	35.64	36.06	35.08	35.96	429,867	+0.50(+1.42%)
Feb 07, 2022	35.77	35.77	34.97	35.46	296,267	-0.21(-0.59%)
Feb 04, 2022	35.33	35.78	35.19	35.67	282,690	+0.12(+0.35%)
Feb 03, 2022	35.95			35.55	587,651	-0.62(-1.70%)
Feb 02, 2022	35.83	36.27	35.82	36.16	797,628	+0.54(+1.51%)
Feb 01, 2022	35.10	35.74	34.95	35.62	700,988	+0.55(+1.56%)
Jan 31, 2022	34.01	35.13		35.08	558,393	+0.81(+2.36%)
Jan 28, 2022	34.18	34.28	33.59	34.27	652,030	+0.09(+0.26%)
Jan 27, 2022	34.51	34.99	33.93	34.18	824,269	+0.03(+0.08%)
Jan 26, 2022	34.61	35.34	33.96	34.15	1,145,433	+0.10(+0.28%)
Jan 25, 2022	33.92	34.50	33.34	34.06	755,919	-0.28(-0.82%)
Jan 24, 2022	33.66	34.41	32.98	34.34	1,300,726	+0.03(+0.08%)
Jan 21, 2022	34.57	34.83	34.18	34.31	636,577	-0.39(-1.12%)
Jan 20, 2022	35.62	35.90	34.65	34.70	723,548	-0.89(-2.50%)
Jan 19, 2022	36.66	37.01	35.57	35.59	837,729	-0.96(-2.63%)
Jan 18, 2022	35.96	36.95	35.77	36.55	996,050	+0.69(+1.92%)
Jan 14, 2022				35.86	0	-0.88(-2.40%)
Jan 13, 2022	36.40	37.01	36.36	36.74	390,331	+0.63(+1.76%)
Jan 12, 2022	36.13	36.73	35.92	36.11	571,884	+0.23(+0.64%)
Jan 11, 2022	36.71	36.71	35.27	35.88	934,343	-0.75(-2.04%)
Jan 10, 2022	36.14	36.64	35.69	36.63	575,427	-0.01(-0.02%)
Jan 07, 2022	36.21	36.90	36.21	36.64	534,472	+0.18(+0.51%)
Jan 06, 2022	36.45	36.86	35.97	36.45	502,561	+0.13(+0.36%)
Jan 05, 2022	37.67	37.76	36.30	36.32	539,711	-1.36(-3.60%)
Jan 04, 2022	37.84	38.24	37.64	37.68	520,393	+0.18(+0.49%)
Jan 03, 2022	37.47	37.99	37.36	37.49	377,698	+0.16(+0.42%)
Dec 31, 2021	37.03	37.53	37.03	37.33	390,774	+0.21(+0.57%)
Dec 30, 2021	37.37	37.59	37.08	37.12	363,226	-0.16(-0.43%)
Dec 29, 2021	36.94	37.49	36.86	37.28	424,965	+0.50(+1.36%)
Dec 28, 2021	36.57	37.21	36.57	36.78	343,730	+0.18(+0.48%)
Dec 27, 2021	36.17	36.82	36.17	36.60	381,722	+0.70(+1.96%)
Dec 23, 2021	35.62	36.10	35.55	35.90	492,044	+0.37(+1.04%)
Dec 22, 2021	35.25	35.69	35.17	35.53	585,019	+0.30(+0.85%)
Dec 21, 2021	34.91	35.41	34.73	35.23	628,400	+0.88(+2.56%)
Dec 20, 2021	34.81	34.99	33.89	34.35	697,182	-1.07(-3.01%)
Dec 17, 2021	35.18	36.14	35.13	35.41	889,338	+0.02(+0.05%)
Dec 16, 2021	36.36	36.53	35.37	35.40	597,131	-0.71(-1.98%)
Dec 15, 2021	35.27	36.21	35.25	36.11	514,051	+0.70(+1.99%)
Dec 14, 2021	35.14	36.03	35.14	35.40	441,008	-0.10(-0.27%)
Dec 13, 2021	35.97	36.22	35.19	35.50	332,415	-0.55(-1.51%)
Dec 10, 2021	36.51	36.56	35.68	36.05	468,522	-0.26(-0.73%)
Dec 09, 2021	37.01	37.24	36.28	36.31	320,664	-0.93(-2.51%)
Dec 08, 2021	37.52	37.79	37.17	37.24	492,802	-0.23(-0.61%)
Dec 07, 2021	36.73	37.71	36.68	37.47	931,663	+1.40(+3.88%)
Dec 06, 2021	35.97	36.30	35.42	36.07	570,319	+0.69(+1.94%)
Dec 03, 2021	36.10	36.10	35.05	35.39	604,296	-0.55(-1.52%)
Dec 02, 2021	35.54	36.30	35.42	35.93	580,081	+0.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.