Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 300 | +0.20(+0.65%) |
Feb 25, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | +0.00(+0.00%) |
Feb 24, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 1,000 | -0.15(-0.49%) |
Feb 18, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 30.80 | 30.80 | 30.70 | 30.70 | 400 | -0.30(-0.97%) |
Feb 15, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | +0.05(+0.16%) |
Feb 10, 2005 | 30.88 | 30.95 | 30.88 | 30.95 | 900 | +0.20(+0.65%) |
Feb 09, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | +0.15(+0.49%) |
Feb 07, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | +0.15(+0.49%) |
Feb 04, 2005 | 30.45 | 30.45 | 30.45 | 30.45 | 100 | -0.25(-0.81%) |
Feb 03, 2005 | 30.50 | 30.75 | 30.50 | 30.70 | 500 | -0.20(-0.65%) |
Feb 02, 2005 | 30.90 | 30.90 | 30.90 | 30.90 | 200 | +0.25(+0.82%) |
Feb 01, 2005 | 30.65 | 30.65 | 30.65 | 30.65 | 300 | -0.25(-0.81%) |
Jan 31, 2005 | 30.60 | 30.90 | 30.60 | 30.90 | 600 | +0.50(+1.64%) |
Jan 28, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 30.25 | 30.40 | 30.25 | 30.40 | 2,000 | +0.15(+0.50%) |
Jan 25, 2005 | 28.90 | 30.25 | 28.90 | 30.25 | 5,400 | +1.50(+5.22%) |
Jan 24, 2005 | 28.25 | 28.75 | 28.25 | 28.75 | 300 | +0.25(+0.88%) |
Jan 21, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 300 | +0.08(+0.28%) |
Jan 20, 2005 | 28.20 | 28.42 | 28.20 | 28.42 | 1,600 | +0.07(+0.25%) |
Jan 19, 2005 | 28.35 | 28.35 | 28.35 | 28.35 | 300 | -0.35(-1.22%) |
Jan 18, 2005 | 28.50 | 28.70 | 28.50 | 28.70 | 1,200 | +0.45(+1.59%) |
Jan 14, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 300 | +0.25(+0.89%) |
Jan 13, 2005 | 27.65 | 28.00 | 27.65 | 28.00 | 1,100 | +0.26(+0.94%) |
Jan 12, 2005 | 27.71 | 27.74 | 27.71 | 27.74 | 500 | +0.05(+0.18%) |
Jan 11, 2005 | 27.69 | 27.69 | 27.69 | 27.69 | 400 | +0.16(+0.58%) |
Jan 10, 2005 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 27.53 | 27.53 | 27.53 | 27.53 | 300 | -0.07(-0.25%) |
Jan 06, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 27.51 | 27.60 | 27.51 | 27.60 | 1,200 | +0.20(+0.73%) |
Jan 04, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.15(+0.55%) |
Dec 31, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 800 | +0.00(+0.00%) |
Dec 30, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 600 | -0.15(-0.55%) |
Dec 29, 2004 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
Dec 27, 2004 | 27.40 | 27.40 | 27.40 | 27.40 | 1,800 | +0.10(+0.37%) |
Dec 23, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | -0.10(-0.36%) |
Dec 22, 2004 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.10(+0.37%) |
Dec 21, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 27.40 | 27.50 | 27.30 | 27.30 | 500 | -0.20(-0.73%) |
Dec 17, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.10(-0.36%) |
Dec 15, 2004 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 27.60 | 27.61 | 27.60 | 27.60 | 4,300 | +0.14(+0.51%) |
Dec 09, 2004 | 27.35 | 27.46 | 27.35 | 27.46 | 600 | -0.04(-0.15%) |
Dec 08, 2004 | 27.40 | 27.50 | 27.00 | 27.50 | 2,300 | -0.10(-0.36%) |
Dec 07, 2004 | 27.50 | 27.60 | 27.50 | 27.60 | 500 | +0.10(+0.36%) |
Dec 06, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |
Dec 02, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |