Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.26 | 14.35 | 14.26 | 14.35 | 5,206 | +0.09(+0.65%) |
Feb 27, 2002 | 14.26 | 14.31 | 14.26 | 14.26 | 2,055 | -0.02(-0.14%) |
Feb 26, 2002 | 13.89 | 14.28 | 13.89 | 14.28 | 3,562 | +0.44(+3.16%) |
Feb 25, 2002 | 13.87 | 13.87 | 13.76 | 13.84 | 1,370 | -0.07(-0.52%) |
Feb 22, 2002 | 13.65 | 13.92 | 13.65 | 13.92 | 5,480 | +0.27(+1.96%) |
Feb 21, 2002 | 13.42 | 13.72 | 13.38 | 13.65 | 6,165 | +0.27(+2.00%) |
Feb 20, 2002 | 13.33 | 13.43 | 13.33 | 13.38 | 2,877 | +0.10(+0.77%) |
Feb 19, 2002 | 13.09 | 13.28 | 13.02 | 13.28 | 2,740 | +0.14(+1.07%) |
Feb 18, 2002 | 13.21 | 13.21 | 13.14 | 13.14 | 1,096 | +0.00(+0.00%) |
Feb 15, 2002 | 13.21 | 13.21 | 13.14 | 13.14 | 1,096 | -0.05(-0.37%) |
Feb 14, 2002 | 13.19 | 13.35 | 13.19 | 13.19 | 2,192 | +0.02(+0.19%) |
Feb 13, 2002 | 13.12 | 13.20 | 13.04 | 13.16 | 16,579 | +0.10(+0.74%) |
Feb 12, 2002 | 13.13 | 13.19 | 12.95 | 13.06 | 13,016 | -0.10(-0.74%) |
Feb 11, 2002 | 13.20 | 13.29 | 13.16 | 13.16 | 3,151 | -0.01(-0.07%) |
Feb 08, 2002 | 13.35 | 13.41 | 13.08 | 13.17 | 11,372 | -0.14(-1.06%) |
Feb 07, 2002 | 13.56 | 13.62 | 13.19 | 13.31 | 7,262 | -0.20(-1.48%) |
Feb 06, 2002 | 12.21 | 13.62 | 12.21 | 13.51 | 40,969 | +1.35(+11.08%) |
Feb 05, 2002 | 12.19 | 12.21 | 12.07 | 12.16 | 8,221 | -0.02(-0.20%) |
Feb 04, 2002 | 12.36 | 12.36 | 12.19 | 12.19 | 2,466 | -0.12(-0.99%) |
Feb 01, 2002 | 12.46 | 12.46 | 12.31 | 12.31 | 150,722 | -0.05(-0.39%) |
Jan 31, 2002 | 12.38 | 12.38 | 12.26 | 12.36 | 3,151 | +0.10(+0.79%) |
Jan 30, 2002 | 12.04 | 12.26 | 12.04 | 12.26 | 5,069 | +0.18(+1.45%) |
Jan 29, 2002 | 12.20 | 12.20 | 12.09 | 12.09 | 959 | -0.17(-1.39%) |
Jan 28, 2002 | 12.16 | 12.29 | 12.16 | 12.26 | 18,497 | +0.21(+1.74%) |
Jan 25, 2002 | 12.46 | 12.46 | 11.93 | 12.05 | 38,091 | -0.51(-4.07%) |
Jan 24, 2002 | 13.14 | 13.14 | 12.55 | 12.56 | 7,810 | -0.62(-4.72%) |
Jan 23, 2002 | 13.35 | 13.35 | 13.16 | 13.18 | 3,425 | -0.15(-1.10%) |
Jan 22, 2002 | 13.45 | 13.45 | 13.31 | 13.33 | 2,466 | -0.18(-1.30%) |
Jan 21, 2002 | 13.62 | 13.62 | 13.50 | 13.50 | 11,235 | +0.00(+0.00%) |
Jan 18, 2002 | 13.62 | 13.62 | 13.50 | 13.50 | 11,235 | -0.12(-0.89%) |
Jan 17, 2002 | 13.92 | 13.93 | 13.48 | 13.62 | 18,360 | -0.36(-2.61%) |
Jan 16, 2002 | 14.35 | 14.35 | 13.99 | 13.99 | 20,279 | -0.36(-2.54%) |
Jan 15, 2002 | 14.69 | 14.70 | 14.30 | 14.35 | 12,742 | -0.44(-2.96%) |
Jan 14, 2002 | 15.19 | 15.19 | 14.79 | 14.79 | 13,016 | -0.39(-2.56%) |
Jan 11, 2002 | 15.33 | 15.33 | 15.18 | 15.18 | 3,836 | -0.12(-0.80%) |
Jan 10, 2002 | 15.33 | 15.35 | 15.28 | 15.30 | 397,359 | +0.26(+1.75%) |