Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 18.65 | 20.10 | 18.54 | 19.90 | 184,000 | +1.48(+8.03%) |
Feb 27, 2002 | 18.25 | 18.50 | 18.25 | 18.42 | 39,900 | +0.18(+0.99%) |
Feb 26, 2002 | 18.44 | 18.45 | 18.05 | 18.24 | 51,200 | -0.16(-0.87%) |
Feb 25, 2002 | 17.85 | 18.65 | 17.85 | 18.40 | 59,800 | +0.42(+2.34%) |
Feb 22, 2002 | 17.50 | 18.00 | 17.50 | 17.98 | 51,000 | +0.48(+2.74%) |
Feb 21, 2002 | 17.60 | 17.82 | 17.50 | 17.50 | 49,600 | -0.05(-0.28%) |
Feb 20, 2002 | 17.54 | 17.75 | 17.20 | 17.55 | 83,300 | +0.01(+0.06%) |
Feb 19, 2002 | 17.55 | 17.69 | 17.15 | 17.54 | 60,000 | -0.10(-0.57%) |
Feb 18, 2002 | 17.16 | 17.85 | 17.15 | 17.64 | 46,600 | +0.00(+0.00%) |
Feb 15, 2002 | 17.16 | 17.85 | 17.15 | 17.64 | 46,600 | +0.50(+2.92%) |
Feb 14, 2002 | 17.40 | 17.75 | 17.13 | 17.14 | 130,000 | -0.16(-0.92%) |
Feb 13, 2002 | 17.01 | 17.30 | 16.99 | 17.30 | 29,100 | +0.29(+1.70%) |
Feb 12, 2002 | 17.20 | 17.20 | 16.88 | 17.01 | 31,200 | -0.17(-0.99%) |
Feb 11, 2002 | 16.75 | 17.30 | 16.75 | 17.18 | 35,300 | +0.43(+2.57%) |
Feb 08, 2002 | 16.91 | 16.91 | 16.40 | 16.75 | 39,400 | -0.15(-0.89%) |
Feb 07, 2002 | 16.85 | 17.09 | 16.75 | 16.90 | 46,800 | +0.16(+0.96%) |
Feb 06, 2002 | 16.80 | 16.85 | 16.55 | 16.74 | 40,200 | -0.16(-0.95%) |
Feb 05, 2002 | 17.00 | 17.00 | 16.62 | 16.90 | 45,400 | -0.11(-0.65%) |
Feb 04, 2002 | 17.18 | 17.18 | 16.90 | 17.01 | 52,100 | -0.19(-1.10%) |
Feb 01, 2002 | 17.45 | 17.45 | 17.16 | 17.20 | 75,100 | -0.25(-1.43%) |
Jan 31, 2002 | 17.05 | 17.45 | 17.01 | 17.45 | 57,200 | +0.53(+3.13%) |
Jan 30, 2002 | 16.94 | 17.13 | 16.70 | 16.92 | 66,100 | -0.02(-0.12%) |
Jan 29, 2002 | 17.00 | 17.15 | 16.70 | 16.94 | 39,000 | -0.01(-0.06%) |
Jan 28, 2002 | 16.71 | 17.00 | 16.71 | 16.95 | 52,800 | +0.24(+1.44%) |
Jan 25, 2002 | 17.10 | 17.10 | 16.60 | 16.71 | 61,900 | -0.44(-2.57%) |
Jan 24, 2002 | 16.40 | 17.23 | 16.40 | 17.15 | 91,700 | +0.75(+4.57%) |
Jan 23, 2002 | 16.10 | 16.40 | 16.08 | 16.40 | 107,200 | +0.25(+1.55%) |
Jan 22, 2002 | 16.05 | 16.30 | 16.05 | 16.15 | 48,700 | +0.12(+0.75%) |
Jan 21, 2002 | 16.16 | 16.30 | 16.00 | 16.03 | 68,500 | +0.00(+0.00%) |
Jan 18, 2002 | 16.16 | 16.30 | 16.00 | 16.03 | 68,400 | -0.13(-0.80%) |
Jan 17, 2002 | 16.25 | 16.40 | 16.04 | 16.16 | 74,400 | +0.04(+0.25%) |
Jan 16, 2002 | 16.30 | 16.30 | 16.03 | 16.12 | 168,800 | -0.08(-0.49%) |
Jan 15, 2002 | 16.16 | 16.40 | 16.12 | 16.20 | 66,600 | +0.19(+1.19%) |
Jan 14, 2002 | 16.20 | 16.23 | 16.00 | 16.01 | 115,300 | -0.08(-0.50%) |
Jan 11, 2002 | 16.34 | 16.67 | 16.09 | 16.09 | 131,200 | -0.21(-1.29%) |
Jan 10, 2002 | 16.00 | 16.50 | 16.00 | 16.30 | 173,600 | +0.29(+1.81%) |