Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.90	41.17	39.62	40.90	563,700	-0.05(-0.12%)
Feb 27, 2007	40.30	41.95	40.30	40.95	526,600	-1.25(-2.96%)
Feb 26, 2007	42.35	42.47	41.70	42.20	373,614	+0.08(+0.19%)
Feb 23, 2007	42.11	42.39	41.95	42.12	379,800	-0.13(-0.31%)
Feb 22, 2007	41.25	42.55	41.00	42.25	369,400	+1.25(+3.05%)
Feb 21, 2007	39.70	41.10	39.66	41.00	431,400	+1.28(+3.22%)
Feb 20, 2007	39.55	39.89	39.30	39.72	169,600	+0.25(+0.63%)
Feb 16, 2007	39.61	39.79	39.20	39.47	122,000	-0.13(-0.33%)
Feb 15, 2007	39.38	39.84	39.37	39.60	108,500	+0.22(+0.56%)
Feb 14, 2007	39.47	39.76	39.31	39.38	100,000	+0.01(+0.03%)
Feb 13, 2007	39.30	39.47	39.09	39.37	132,839	+0.43(+1.10%)
Feb 12, 2007	39.15	39.24	38.80	38.94	232,541	-0.20(-0.51%)
Feb 09, 2007	39.40	39.48	38.90	39.14	203,900	-0.11(-0.28%)
Feb 08, 2007	39.25	39.41	38.97	39.25	353,300	+0.05(+0.13%)
Feb 07, 2007	39.18	39.48	38.89	39.20	305,300	+0.21(+0.54%)
Feb 06, 2007	38.90	39.28	38.79	38.99	329,500	+0.39(+1.01%)
Feb 05, 2007	38.63	38.87	38.31	38.60	449,200	-0.03(-0.08%)
Feb 02, 2007	39.55	39.60	38.15	38.63	622,600	-0.86(-2.18%)
Feb 01, 2007	39.95	40.40	39.45	39.49	327,000	-0.48(-1.20%)
Jan 31, 2007	39.13	40.04	39.01	39.97	197,000	+0.83(+2.12%)
Jan 30, 2007	39.00	39.15	38.60	39.14	159,400	+0.12(+0.31%)
Jan 29, 2007	38.52	39.38	38.48	39.02	111,300	+0.48(+1.25%)
Jan 26, 2007	38.70	38.75	38.15	38.54	162,700	-0.07(-0.18%)
Jan 25, 2007	39.49	39.55	38.40	38.61	180,700	-0.88(-2.23%)
Jan 24, 2007	39.33	39.50	39.18	39.49	160,100	+0.24(+0.61%)
Jan 23, 2007	38.70	39.37	38.70	39.25	757,700	+0.49(+1.26%)
Jan 22, 2007	39.84	39.94	38.42	38.76	403,400	-1.18(-2.95%)
Jan 19, 2007	39.82	40.27	39.70	39.94	475,400	+0.06(+0.15%)
Jan 18, 2007	39.77	40.40	39.65	39.88	211,300	+0.18(+0.45%)
Jan 17, 2007	39.99	40.29	39.62	39.70	281,600	-0.30(-0.75%)
Jan 16, 2007	40.20	40.68	39.80	40.00	286,400	+0.05(+0.13%)
Jan 12, 2007	40.45	40.92	39.86	39.95	238,900	-0.30(-0.75%)
Jan 11, 2007	39.70	40.36	39.55	40.25	121,300	+0.68(+1.72%)
Jan 10, 2007	39.65	39.74	38.90	39.57	111,300	-0.27(-0.68%)
Jan 09, 2007	39.90	39.94	39.41	39.84	95,400	-0.05(-0.13%)
Jan 08, 2007	39.40	40.11	38.78	39.89	115,600	+0.39(+0.99%)
Jan 05, 2007	40.13	40.24	39.27	39.50	137,800	-0.74(-1.84%)
Jan 04, 2007	40.46	40.55	39.75	40.24	135,500	-0.47(-1.15%)
Jan 03, 2007	40.00	41.84	39.85	40.71	303,400	+0.48(+1.19%)
Dec 29, 2006	40.21	40.77	40.10	40.23	83,300	-0.15(-0.37%)
Dec 28, 2006	41.11	41.35	40.26	40.38	118,800	-0.75(-1.82%)
Dec 27, 2006	40.27	41.18	40.27	41.13	120,800	+0.89(+2.21%)
Dec 26, 2006	39.86	40.40	39.86	40.24	100,500	+0.33(+0.83%)
Dec 22, 2006	40.70	40.70	39.90	39.91	103,200	-0.62(-1.53%)
Dec 21, 2006	41.20	41.24	40.25	40.53	135,400	-0.61(-1.48%)
Dec 20, 2006	40.80	41.54	40.74	41.14	173,900	+0.45(+1.11%)
Dec 19, 2006	40.20	40.85	39.95	40.69	152,200	+0.29(+0.72%)
Dec 18, 2006	41.32	41.40	40.32	40.40	143,700	-0.90(-2.18%)
Dec 15, 2006	41.37	41.73	41.23	41.30	160,000	-0.03(-0.07%)
Dec 14, 2006	41.05	41.67	40.91	41.33	173,100	+0.42(+1.03%)
Dec 13, 2006	40.78	41.09	40.38	40.91	161,100	+0.29(+0.71%)
Dec 12, 2006	40.65	41.05	40.36	40.62	162,100	-0.65(-1.57%)
Dec 11, 2006	40.84	41.79	40.81	41.27	196,100	+0.33(+0.81%)
Dec 08, 2006	40.80	41.34	40.20	40.94	604,400	+2.03(+5.22%)
Dec 07, 2006	39.10	39.30	38.60	38.91	98,100	-0.39(-0.99%)
Dec 06, 2006	39.40	39.43	38.99	39.30	71,900	+0.24(+0.61%)
Dec 05, 2006	39.15	39.25	38.81	39.06	176,500	+0.07(+0.18%)
Dec 04, 2006	38.23	39.09	38.17	38.99	170,900	+0.87(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.