Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	111.51	112.10	107.11	107.70	316,873	-2.20(-2.00%)
Feb 27, 2014	108.77	109.95	108.00	109.90	349,036	+0.95(+0.87%)
Feb 26, 2014	107.49	109.26	106.76	108.95	266,148	+1.81(+1.69%)
Feb 25, 2014	107.44	107.98	106.82	107.14	122,323	-0.24(-0.22%)
Feb 24, 2014	107.39	108.38	106.49	107.38	156,220	+0.89(+0.84%)
Feb 21, 2014	107.79	107.79	106.07	106.49	165,049	-0.87(-0.81%)
Feb 20, 2014	105.60	107.51	104.83	107.36	234,755	+1.77(+1.68%)
Feb 19, 2014	105.75	107.91	105.52	105.59	238,461	-0.60(-0.57%)
Feb 18, 2014	105.14	106.53	105.12	106.19	144,582	+1.10(+1.05%)
Feb 14, 2014	104.84	105.09	105.09	105.09	167,300	+0.29(+0.28%)
Feb 13, 2014	104.10	104.99	103.64	104.80	203,334	+0.05(+0.05%)
Feb 12, 2014	104.87	105.28	103.80	104.75	222,814	-0.04(-0.04%)
Feb 11, 2014	104.00	105.09	103.28	104.79	202,903	+0.96(+0.92%)
Feb 10, 2014	103.93	104.17	102.61	103.83	225,592	-0.36(-0.35%)
Feb 07, 2014	103.25	105.44	103.25	104.19	328,554	+1.11(+1.08%)
Feb 06, 2014	101.32	103.30	100.59	103.08	254,497	+2.22(+2.20%)
Feb 05, 2014	100.30	101.65	98.32	100.86	293,203	-0.03(-0.03%)
Feb 04, 2014	98.65	101.45	97.12	100.89	418,344	+2.45(+2.49%)
Feb 03, 2014	102.99	103.57	97.28	98.44	490,098	-4.51(-4.38%)
Jan 31, 2014	101.28	103.72	101.15	102.95	324,323	-0.01(-0.01%)
Jan 30, 2014	104.77	105.81	102.59	102.96	370,515	-1.15(-1.10%)
Jan 29, 2014	107.08	107.18	103.81	104.11	281,972	-3.18(-2.96%)
Jan 28, 2014	105.26	107.31	105.00	107.29	281,882	+2.32(+2.21%)
Jan 27, 2014	105.04	107.15	104.28	104.97	420,152	+1.02(+0.98%)
Jan 24, 2014	107.85	108.19	103.87	103.95	269,653	-4.86(-4.47%)
Jan 23, 2014	109.24	109.37	108.40	108.81	203,603	-0.89(-0.81%)
Jan 22, 2014	108.49	109.95	108.18	109.70	238,229	+1.09(+1.00%)
Jan 21, 2014	108.57	109.40	108.19	108.61	140,351	+0.42(+0.39%)
Jan 17, 2014	108.51	108.19	108.19	108.19	237,100	-0.76(-0.70%)
Jan 16, 2014	106.30	108.96	105.80	108.95	284,584	+4.63(+4.44%)
Jan 15, 2014	103.16	104.50	103.16	104.32	126,728	+0.98(+0.95%)
Jan 14, 2014	102.97	103.49	102.51	103.34	184,965	+0.80(+0.78%)
Jan 13, 2014	101.68	103.47	101.61	102.54	262,058	+0.87(+0.86%)
Jan 10, 2014	101.04	101.76	100.00	101.67	183,115	+0.95(+0.94%)
Jan 09, 2014	101.84	102.57	100.59	100.72	162,628	-0.52(-0.51%)
Jan 08, 2014	100.83	101.30	99.95	101.24	261,330	+0.11(+0.11%)
Jan 07, 2014	100.26	101.72	100.12	101.13	203,055	+1.35(+1.35%)
Jan 06, 2014	101.03	101.03	98.84	99.78	257,593	-1.06(-1.05%)
Jan 03, 2014	101.05	101.56	100.06	100.84	217,578	-0.26(-0.26%)
Jan 02, 2014	101.39	101.52	100.51	101.10	280,747	-0.86(-0.84%)
Dec 31, 2013	101.19	101.96	101.96	101.96	155,300	+1.04(+1.03%)
Dec 30, 2013	101.43	101.81	100.39	100.92	194,342	-0.62(-0.61%)
Dec 27, 2013	101.30	101.69	100.90	101.54	123,358	+0.10(+0.10%)
Dec 26, 2013	101.87	102.44	100.71	101.44	159,426	+0.04(+0.04%)
Dec 24, 2013	100.81	101.95	100.59	101.40	149,590	+0.56(+0.56%)
Dec 23, 2013	99.95	101.26	99.53	100.84	248,475	+1.55(+1.56%)
Dec 20, 2013	96.57	99.49	96.39	99.29	323,323	+2.67(+2.76%)
Dec 19, 2013	97.20	97.44	95.80	96.62	135,488	-0.99(-1.01%)
Dec 18, 2013	96.34	97.65	95.34	97.61	203,557	+1.59(+1.66%)
Dec 17, 2013	95.41	96.29	95.17	96.02	253,190	+0.11(+0.11%)
Dec 16, 2013	92.81	95.93	92.79	95.91	298,879	+3.49(+3.78%)
Dec 13, 2013	91.79	92.70	91.47	92.42	245,977	+0.42(+0.46%)
Dec 12, 2013	91.30	92.11	90.98	92.00	178,522	+0.29(+0.32%)
Dec 11, 2013	92.88	92.88	91.09	91.71	280,995	-0.74(-0.80%)
Dec 10, 2013	92.11	93.15	91.66	92.45	234,486	+0.00(+0.00%)
Dec 09, 2013	92.62	92.81	91.77	92.45	215,529	-0.02(-0.02%)
Dec 06, 2013	88.51	93.40	88.51	92.47	389,821	+3.72(+4.19%)
Dec 05, 2013	89.90	89.90	88.48	88.75	358,380	-1.09(-1.21%)
Dec 04, 2013	88.28	90.08	86.91	89.84	267,736	+1.22(+1.38%)
Dec 03, 2013	87.10	88.71	86.83	88.62	201,593	+1.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.