Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.181 | 4.247 | 4.180 | 4.218 | 3,045,425 | +0.02(+0.37%) |
Feb 27, 2002 | 4.196 | 4.224 | 4.164 | 4.202 | 2,450,722 | +0.01(+0.22%) |
Feb 26, 2002 | 4.203 | 4.203 | 4.109 | 4.192 | 4,230,376 | +0.05(+1.10%) |
Feb 25, 2002 | 4.046 | 4.164 | 4.046 | 4.147 | 4,170,874 | +0.07(+1.77%) |
Feb 22, 2002 | 3.988 | 4.089 | 3.985 | 4.075 | 2,721,505 | +0.09(+2.37%) |
Feb 21, 2002 | 3.958 | 4.026 | 3.958 | 3.980 | 254,554 | +0.04(+1.08%) |
Feb 20, 2002 | 3.952 | 3.983 | 3.889 | 3.938 | 350,012 | -0.02(-0.56%) |
Feb 19, 2002 | 3.976 | 3.999 | 3.928 | 3.960 | 3,977,094 | -0.07(-1.79%) |
Feb 18, 2002 | 4.015 | 4.054 | 3.991 | 4.032 | 3,092,836 | +0.00(+0.00%) |
Feb 15, 2002 | 4.015 | 4.054 | 3.991 | 4.032 | 3,091,881 | -0.00(-0.12%) |
Feb 14, 2002 | 3.960 | 4.048 | 3.960 | 4.037 | 2,173,576 | +0.05(+1.30%) |
Feb 13, 2002 | 3.971 | 3.988 | 3.939 | 3.985 | 4,074,143 | -0.02(-0.47%) |
Feb 12, 2002 | 3.977 | 4.031 | 3.960 | 4.004 | 3,418,666 | -0.05(-1.28%) |
Feb 11, 2002 | 3.960 | 4.057 | 3.928 | 4.056 | 2,077,800 | +0.07(+1.73%) |
Feb 08, 2002 | 3.955 | 3.991 | 3.930 | 3.987 | 3,695,812 | +0.00(+0.00%) |
Feb 07, 2002 | 3.960 | 4.001 | 3.938 | 3.987 | 2,475,860 | -0.03(-0.86%) |
Feb 06, 2002 | 4.016 | 4.087 | 3.994 | 4.021 | 4,128,236 | -0.00(-0.08%) |
Feb 05, 2002 | 4.038 | 4.046 | 3.996 | 4.024 | 3,111,609 | +0.01(+0.35%) |
Feb 04, 2002 | 4.093 | 4.093 | 3.987 | 4.010 | 3,064,835 | -0.10(-2.52%) |
Feb 01, 2002 | 4.093 | 4.126 | 4.064 | 4.114 | 2,431,949 | +0.04(+0.89%) |
Jan 31, 2002 | 3.999 | 4.078 | 3.976 | 4.078 | 4,389,154 | +0.14(+3.47%) |
Jan 30, 2002 | 3.897 | 3.952 | 3.851 | 3.941 | 4,249,149 | +0.05(+1.29%) |
Jan 29, 2002 | 3.976 | 3.988 | 3.878 | 3.891 | 3,433,302 | -0.10(-2.52%) |
Jan 28, 2002 | 4.015 | 4.015 | 3.955 | 3.991 | 2,319,945 | -0.01(-0.35%) |
Jan 25, 2002 | 3.996 | 4.043 | 3.968 | 4.005 | 2,921,648 | +0.01(+0.24%) |
Jan 24, 2002 | 3.958 | 4.007 | 3.933 | 3.996 | 2,285,580 | +0.04(+0.95%) |
Jan 23, 2002 | 3.851 | 3.958 | 3.851 | 3.958 | 1,850,928 | +0.12(+3.24%) |
Jan 22, 2002 | 3.866 | 3.889 | 3.817 | 3.834 | 2,240,397 | -0.03(-0.85%) |
Jan 21, 2002 | 3.859 | 3.905 | 3.858 | 3.867 | 3,855,545 | +0.00(+0.00%) |
Jan 18, 2002 | 3.859 | 3.905 | 3.858 | 3.867 | 3,855,545 | -0.06(-1.52%) |
Jan 17, 2002 | 3.939 | 3.966 | 3.913 | 3.927 | 2,618,092 | -0.00(-0.04%) |
Jan 16, 2002 | 4.046 | 4.046 | 3.928 | 3.928 | 4,036,278 | -0.12(-2.91%) |
Jan 15, 2002 | 4.029 | 4.057 | 4.018 | 4.046 | 2,005,252 | +0.06(+1.42%) |
Jan 14, 2002 | 3.991 | 4.023 | 3.957 | 3.990 | 2,336,809 | -0.00(-0.04%) |
Jan 11, 2002 | 4.101 | 4.101 | 3.976 | 3.991 | 2,977,968 | -0.10(-2.46%) |
Jan 10, 2002 | 4.086 | 4.120 | 4.065 | 4.092 | 3,030,470 | -0.08(-1.85%) |