Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.57	11.96	11.55	11.88	309,507	+0.37(+3.22%)
Feb 27, 2003	11.12	11.59	11.12	11.50	240,294	+0.36(+3.24%)
Feb 26, 2003	11.56	11.56	11.11	11.14	144,113	-0.37(-3.22%)
Feb 25, 2003	11.11	11.64	11.01	11.51	342,059	+0.36(+3.23%)
Feb 24, 2003	11.20	11.40	10.98	11.15	291,493	-0.05(-0.42%)
Feb 21, 2003	11.15	11.39	10.97	11.20	580,563	-0.11(-1.01%)
Feb 20, 2003	11.44	11.58	11.32	11.32	158,546	-0.12(-1.08%)
Feb 19, 2003	11.69	11.73	11.32	11.44	253,884	-0.35(-2.98%)
Feb 18, 2003	11.72	11.93	11.53	11.79	492,072	+0.77(+6.98%)
Feb 14, 2003	10.84	11.11	10.57	11.02	321,832	+0.18(+1.66%)
Feb 13, 2003	11.72	11.72	10.65	10.84	370,608	-0.79(-6.78%)
Feb 12, 2003	11.74	11.87	11.54	11.63	156,439	-0.21(-1.76%)
Feb 11, 2003	11.38	11.90	11.34	11.84	464,471	+0.55(+4.88%)
Feb 10, 2003	10.68	11.53	10.68	11.29	332,472	+0.41(+3.75%)
Feb 07, 2003	11.20	11.34	10.82	10.88	316,670	-0.56(-4.90%)
Feb 06, 2003	11.39	11.63	11.39	11.44	331,840	-0.11(-0.99%)
Feb 05, 2003	11.96	12.06	11.47	11.55	515,669	-0.44(-3.64%)
Feb 04, 2003	12.06	12.15	11.81	11.99	454,463	-0.44(-3.51%)
Feb 03, 2003	12.67	12.84	12.20	12.43	171,819	-0.28(-2.17%)
Jan 31, 2003	12.09	12.71	12.07	12.70	174,242	+0.51(+4.21%)
Jan 30, 2003	12.59	12.72	12.10	12.19	145,167	-0.30(-2.43%)
Jan 29, 2003	12.10	12.66	12.06	12.49	238,714	+0.15(+1.23%)
Jan 28, 2003	12.96	13.16	12.32	12.34	323,623	-0.62(-4.76%)
Jan 27, 2003	12.81	13.00	12.72	12.96	209,744	+0.05(+0.37%)
Jan 24, 2003	13.00	13.03	12.81	12.91	153,910	-0.04(-0.29%)
Jan 23, 2003	12.58	13.29	12.25	12.95	726,678	+0.37(+2.94%)
Jan 22, 2003	12.97	13.00	12.32	12.58	262,733	-0.43(-3.28%)
Jan 21, 2003	13.00	13.10	12.91	13.00	127,679	+0.03(+0.22%)
Jan 17, 2003	13.22	13.22	12.72	12.98	100,394	-0.27(-2.01%)
Jan 16, 2003	13.38	13.50	13.15	13.24	48,880	-0.06(-0.43%)
Jan 15, 2003	13.38	13.38	13.20	13.30	72,162	-0.05(-0.36%)
Jan 14, 2003	13.15	13.43	13.12	13.35	153,384	+0.24(+1.81%)
Jan 13, 2003	13.24	13.24	13.08	13.11	129,681	+0.06(+0.44%)
Jan 10, 2003	13.19	13.45	13.05	13.05	184,250	-0.04(-0.29%)
Jan 09, 2003	13.05	13.24	13.04	13.09	201,000	+0.23(+1.77%)
Jan 08, 2003	13.83	13.83	12.48	12.86	925,993	-0.96(-6.94%)
Jan 07, 2003	13.82	13.89	13.76	13.82	309,928	+0.01(+0.07%)
Jan 06, 2003	13.75	14.01	13.71	13.81	316,249	+0.13(+0.97%)
Jan 03, 2003	13.67	13.76	13.56	13.68	147,590	-0.09(-0.62%)
Jan 02, 2003	13.24	13.76	13.24	13.76	209,849	+0.43(+3.20%)
Dec 31, 2002	13.19	13.48	13.15	13.34	241,558	+0.05(+0.36%)
Dec 30, 2002	13.29	13.57	13.20	13.29	293,073	-0.09(-0.71%)
Dec 27, 2002	14.00	14.00	13.29	13.38	162,127	-0.57(-4.08%)
Dec 26, 2002	14.19	14.19	13.90	13.95	110,929	-0.23(-1.61%)
Dec 24, 2002	13.87	14.18	13.83	14.18	59,520	+0.28(+2.05%)
Dec 23, 2002	13.95	14.05	13.75	13.90	103,660	-0.10(-0.75%)
Dec 20, 2002	13.62	14.12	13.57	14.00	178,561	+0.47(+3.51%)
Dec 19, 2002	13.38	13.96	13.34	13.53	210,271	-0.05(-0.35%)
Dec 18, 2002	13.50	13.60	13.41	13.57	95,549	+0.08(+0.56%)
Dec 17, 2002	13.86	13.86	13.43	13.50	176,981	-0.45(-3.20%)
Dec 16, 2002	13.60	14.00	13.53	13.94	274,953	+0.35(+2.58%)
Dec 13, 2002	13.71	13.72	13.57	13.59	256,096	-0.12(-0.90%)
Dec 12, 2002	13.29	13.72	13.29	13.72	306,662	+0.39(+2.92%)
Dec 11, 2002	13.57	13.60	13.30	13.33	127,679	-0.28(-2.09%)
Dec 10, 2002	13.61	13.81	13.46	13.61	241,137	+0.02(+0.14%)
Dec 09, 2002	13.67	13.91	13.53	13.59	95,654	-0.13(-0.97%)
Dec 06, 2002	13.43	13.76	13.37	13.73	123,149	+0.20(+1.47%)
Dec 05, 2002	13.67	13.72	13.53	13.53	364,603	-0.12(-0.90%)
Dec 04, 2002	13.86	14.08	13.64	13.65	248,511	-0.28(-2.04%)
Dec 03, 2002	14.18	14.24	13.84	13.94	179,720	-0.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.