Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.94	64.60	62.87	64.10	1,257,596	+1.13(+1.80%)
Feb 27, 2023	63.02	63.32	62.44	62.96	757,182	+0.40(+0.64%)
Feb 24, 2023	62.53	63.12	61.83	62.56	981,740	-1.30(-2.03%)
Feb 23, 2023	64.47	64.86	63.10	63.86	893,342	-0.34(-0.54%)
Feb 22, 2023	64.07	64.61	63.70	64.20	605,614	+0.23(+0.35%)
Feb 21, 2023	64.22	65.08	63.64	63.98	650,353	-1.16(-1.78%)
Feb 17, 2023	64.70	65.40	64.27	65.14	637,382	+0.28(+0.42%)
Feb 16, 2023	65.46	66.12	64.79	64.86	1,019,419	-1.40(-2.11%)
Feb 15, 2023	66.19	66.43	65.72	66.26	1,067,453	+0.19(+0.28%)
Feb 14, 2023	64.90	66.21	64.37	66.07	1,363,274	+1.14(+1.76%)
Feb 13, 2023	64.46	65.03	64.29	64.93	896,947	+0.33(+0.52%)
Feb 10, 2023	63.37	64.70	63.36	64.60	1,566,929	+0.78(+1.22%)
Feb 09, 2023	65.44	65.79	63.75	63.82	1,096,558	-0.40(-0.63%)
Feb 08, 2023	65.20	65.48	63.63	64.22	840,885	-1.17(-1.79%)
Feb 07, 2023	63.78	65.45	63.32	65.40	1,278,080	+1.44(+2.25%)
Feb 06, 2023	65.15	65.41	63.45	63.96	1,033,234	-1.47(-2.24%)
Feb 03, 2023	63.93	65.78	63.45	65.42	2,825,851	+4.27(+6.98%)
Feb 02, 2023	61.74	61.74	60.05	61.15	1,469,279	-0.21(-0.34%)
Feb 01, 2023	61.23	61.81	60.54	61.36	807,289	+0.04(+0.06%)
Jan 31, 2023	59.46	61.39	59.40	61.32	988,011	+1.91(+3.21%)
Jan 30, 2023	59.68	60.44	59.33	59.41	604,767	-0.79(-1.31%)
Jan 27, 2023	60.02	60.81	60.02	60.20	489,193	-0.06(-0.10%)
Jan 26, 2023	60.43	60.43	59.78	60.26	589,399	+0.50(+0.84%)
Jan 25, 2023	59.59	59.93	59.26	59.76	350,914	-0.24(-0.39%)
Jan 24, 2023	59.74	60.20	59.03	59.99	721,489	+0.58(+0.98%)
Jan 23, 2023	59.44	59.84	58.90	59.41	888,425	+0.24(+0.40%)
Jan 20, 2023	57.74	59.24	57.74	59.18	721,378	+1.64(+2.86%)
Jan 19, 2023	57.67	58.15	57.09	57.53	533,089	-0.74(-1.27%)
Jan 18, 2023	59.11	59.43	58.10	58.27	597,690	-0.22(-0.37%)
Jan 17, 2023	57.99	58.65	57.74	58.49	652,585	+0.99(+1.73%)
Jan 13, 2023	56.91	57.63	56.91	57.49	429,600	+0.08(+0.14%)
Jan 12, 2023	56.42	57.82	56.21	57.41	906,548	+1.21(+2.15%)
Jan 11, 2023	55.73	56.47	55.64	56.20	863,420	+0.78(+1.40%)
Jan 10, 2023	54.86	55.45	54.27	55.43	741,755	+0.32(+0.59%)
Jan 09, 2023	55.50	56.12	54.88	55.10	970,761	-0.23(-0.41%)
Jan 06, 2023	55.08	55.70	54.52	55.33	682,459	+0.88(+1.61%)
Jan 05, 2023	54.63	55.41	54.23	54.45	732,277	-0.87(-1.57%)
Jan 04, 2023	54.10	55.38	53.83	55.32	925,760	+1.79(+3.35%)
Jan 03, 2023	54.40	54.56	53.18	53.53	569,228	-0.14(-0.26%)
Dec 30, 2022	52.51	53.74	52.34	53.66	855,060	+0.28(+0.52%)
Dec 29, 2022	52.28	53.82	51.96	53.39	691,742	+1.23(+2.36%)
Dec 28, 2022	53.89	53.89	52.00	52.16	905,863	-1.83(-3.39%)
Dec 27, 2022	54.34	54.49	53.78	53.99	719,716	-0.27(-0.49%)
Dec 23, 2022	53.59	54.36	53.36	54.26	893,335	+0.52(+0.97%)
Dec 22, 2022	54.40	54.47	52.79	53.73	981,773	-1.13(-2.06%)
Dec 21, 2022	55.60	55.93	54.69	54.87	1,016,910	-0.04(-0.07%)
Dec 20, 2022	54.13	55.11	53.95	54.90	1,061,952	+0.54(+1.00%)
Dec 19, 2022	56.21	56.21	53.81	54.36	1,424,797	-1.85(-3.29%)
Dec 16, 2022	56.08	56.71	55.95	56.21	2,289,995	-0.45(-0.80%)
Dec 15, 2022	56.66	57.19	55.98	56.67	986,620	-0.99(-1.72%)
Dec 14, 2022	58.06	58.72	57.11	57.66	1,534,388	-0.73(-1.24%)
Dec 13, 2022	59.45	59.60	57.72	58.38	1,288,987	+0.70(+1.21%)
Dec 12, 2022	56.69	57.94	56.65	57.69	842,750	+0.13(+0.22%)
Dec 09, 2022	57.69	57.94	57.37	57.56	757,998	-0.27(-0.48%)
Dec 08, 2022	57.92	58.04	57.27	57.83	748,485	+0.34(+0.60%)
Dec 07, 2022	56.82	57.82	56.44	57.49	723,070	+0.24(+0.41%)
Dec 06, 2022	57.87	58.21	56.59	57.26	909,166	-0.57(-0.98%)
Dec 05, 2022	58.37	58.65	57.48	57.82	685,699	-0.89(-1.52%)
Dec 02, 2022	58.58	59.41	58.58	58.72	862,915	-1.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.