Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	72.14	72.76	71.51	71.78	616,121	-0.78(-1.07%)
Feb 28, 2008	73.46	73.71	72.42	72.56	591,557	-1.15(-1.56%)
Feb 27, 2008	72.91	74.33	72.91	73.71	423,389	+0.05(+0.07%)
Feb 26, 2008	72.54	73.76	72.20	73.66	1,557,107	+1.00(+1.38%)
Feb 25, 2008	74.77	75.48	71.80	72.66	1,399,197	-2.32(-3.09%)
Feb 22, 2008	74.13	75.06	73.32	74.97	531,362	+0.92(+1.24%)
Feb 21, 2008	74.63	75.11	74.03	74.06	427,168	-0.28(-0.38%)
Feb 20, 2008	73.48	74.61	73.13	74.34	388,838	+0.65(+0.88%)
Feb 19, 2008	75.39	75.87	73.57	73.69	371,022	-1.53(-2.03%)
Feb 18, 2008	72.64	75.22	72.26	75.21	0	+0.00(+0.00%)
Feb 15, 2008	72.64	75.22	72.26	75.21	549,553	+2.14(+2.93%)
Feb 14, 2008	73.57	74.06	73.03	73.07	397,746	-0.73(-0.99%)
Feb 13, 2008	74.46	74.58	73.00	73.80	570,980	+0.22(+0.30%)
Feb 12, 2008	72.43	73.91	71.88	73.58	584,496	+1.80(+2.51%)
Feb 11, 2008	73.36	73.63	71.14	71.78	839,028	-1.66(-2.26%)
Feb 08, 2008	73.93	74.31	72.97	73.44	481,695	-0.53(-0.72%)
Feb 07, 2008	72.68	74.30	72.60	73.97	533,902	+0.72(+0.98%)
Feb 06, 2008	74.31	74.38	72.80	73.26	516,612	-0.54(-0.73%)
Feb 05, 2008	75.15	76.20	73.74	73.80	705,739	-1.87(-2.48%)
Feb 04, 2008	76.43	76.80	75.56	75.67	589,533	-1.06(-1.38%)
Feb 01, 2008	75.39	76.83	75.18	76.73	894,301	+1.39(+1.84%)
Jan 31, 2008	70.40	77.26	70.40	75.34	1,528,975	+3.32(+4.61%)
Jan 30, 2008	72.03	74.56	71.94	72.03	849,357	-0.04(-0.05%)
Jan 29, 2008	72.98	73.84	71.78	72.06	883,849	-0.07(-0.10%)
Jan 28, 2008	69.83	73.72	69.20	72.14	624,631	+2.16(+3.09%)
Jan 25, 2008	72.45	72.57	69.81	69.97	404,494	-1.70(-2.38%)
Jan 24, 2008	71.54	72.12	70.74	71.68	823,661	+0.44(+0.62%)
Jan 23, 2008	68.75	71.37	68.17	71.23	957,856	+0.89(+1.26%)
Jan 22, 2008	69.10	70.76	66.88	70.34	1,334,058	-0.04(-0.06%)
Jan 21, 2008	72.54	72.91	69.73	70.39	0	+0.00(+0.00%)
Jan 18, 2008	72.54	72.91	69.73	70.39	1,260,856	-2.52(-3.46%)
Jan 17, 2008	74.60	74.91	72.91	72.91	515,571	-1.53(-2.06%)
Jan 16, 2008	74.81	75.21	74.23	74.44	548,671	-0.52(-0.69%)
Jan 15, 2008	75.60	75.69	74.44	74.96	473,259	-1.59(-2.08%)
Jan 14, 2008	76.99	77.03	75.69	76.55	266,332	+0.25(+0.33%)
Jan 11, 2008	76.39	77.20	75.63	76.30	511,505	-0.78(-1.01%)
Jan 10, 2008	77.43	77.69	76.13	77.08	768,880	-0.75(-0.96%)
Jan 09, 2008	75.39	78.05	75.37	77.83	742,990	+2.27(+3.00%)
Jan 08, 2008	76.59	76.75	75.30	75.56	765,934	-0.79(-1.04%)
Jan 07, 2008	75.84	76.80	74.37	76.35	905,085	+0.89(+1.18%)
Jan 04, 2008	73.67	76.12	73.67	75.46	786,854	+0.94(+1.26%)
Jan 03, 2008	73.24	74.52	72.52	74.52	476,836	+1.45(+1.99%)
Jan 02, 2008	74.58	74.73	72.77	73.07	486,958	-1.32(-1.77%)
Jan 01, 2008	74.31	74.87	73.55	74.39	0	+0.00(+0.00%)
Dec 31, 2007	74.31	74.87	73.55	74.39	323,379	+0.13(+0.18%)
Dec 28, 2007	74.68	74.71	73.68	74.26	331,654	-0.15(-0.20%)
Dec 27, 2007	75.46	75.60	74.23	74.40	256,758	-1.08(-1.43%)
Dec 26, 2007	75.92	76.43	74.51	75.49	254,006	-0.61(-0.81%)
Dec 24, 2007	75.02	76.26	74.83	76.10	137,530	+1.21(+1.61%)
Dec 21, 2007	73.72	75.07	73.72	74.89	800,754	+1.90(+2.60%)
Dec 20, 2007	73.23	73.40	71.50	73.00	552,147	+0.45(+0.62%)
Dec 19, 2007	74.09	74.67	72.42	72.54	892,199	-1.84(-2.47%)
Dec 18, 2007	76.43	76.53	73.71	74.38	562,405	-0.92(-1.22%)
Dec 17, 2007	75.30	76.34	75.14	75.30	358,605	-0.03(-0.04%)
Dec 14, 2007	74.89	76.63	74.72	75.33	381,010	-0.30(-0.39%)
Dec 13, 2007	75.56	75.66	74.66	75.63	837,966	-0.43(-0.56%)
Dec 12, 2007	78.11	78.11	74.71	76.06	889,378	-0.64(-0.83%)
Dec 11, 2007	79.19	79.38	76.59	76.69	474,677	-2.16(-2.74%)
Dec 10, 2007	78.40	79.48	77.69	78.86	439,450	+1.16(+1.50%)
Dec 07, 2007	78.98	79.38	77.57	77.69	428,518	-1.27(-1.61%)
Dec 06, 2007	78.09	78.99	77.66	78.97	349,968	+1.06(+1.36%)
Dec 05, 2007	78.05	78.66	76.71	77.91	332,962	+0.92(+1.19%)
Dec 04, 2007	77.14	77.58	76.12	76.99	408,273	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.