Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 7.720 | 7.840 | 7.510 | 7.840 | 5,000 | +0.12(+1.55%) |
Feb 27, 2006 | 7.770 | 7.770 | 7.720 | 7.720 | 300 | -0.10(-1.28%) |
Feb 24, 2006 | 7.840 | 7.840 | 7.700 | 7.820 | 2,700 | +0.01(+0.13%) |
Feb 23, 2006 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 7.660 | 7.810 | 7.660 | 7.810 | 1,600 | +0.15(+1.96%) |
Feb 21, 2006 | 7.760 | 7.760 | 7.562 | 7.660 | 1,700 | -0.15(-1.92%) |
Feb 17, 2006 | 7.810 | 7.810 | 7.810 | 7.810 | 200 | -0.10(-1.26%) |
Feb 16, 2006 | 7.910 | 7.910 | 7.910 | 7.910 | 600 | +0.01(+0.13%) |
Feb 15, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 500 | +0.03(+0.38%) |
Feb 14, 2006 | 7.850 | 7.870 | 7.790 | 7.870 | 700 | -0.05(-0.63%) |
Feb 13, 2006 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 7.850 | 7.980 | 7.850 | 7.920 | 1,500 | -0.08(-1.00%) |
Feb 09, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.02(-0.25%) |
Feb 08, 2006 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 7.950 | 8.020 | 7.950 | 8.020 | 200 | +0.17(+2.17%) |
Feb 06, 2006 | 7.680 | 7.890 | 7.680 | 7.850 | 900 | +0.18(+2.35%) |
Feb 03, 2006 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 7.800 | 7.800 | 7.670 | 7.670 | 2,400 | -0.35(-4.36%) |
Feb 01, 2006 | 8.000 | 8.020 | 7.900 | 8.020 | 1,500 | -0.13(-1.60%) |
Jan 31, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 8.210 | 8.210 | 8.150 | 8.150 | 2,300 | -0.06(-0.73%) |
Jan 27, 2006 | 8.200 | 8.330 | 8.200 | 8.210 | 300 | +0.01(+0.12%) |
Jan 26, 2006 | 8.210 | 8.350 | 8.200 | 8.200 | 1,900 | -0.10(-1.20%) |
Jan 25, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | -0.06(-0.72%) |
Jan 24, 2006 | 8.360 | 8.360 | 8.360 | 8.360 | 400 | +0.06(+0.72%) |
Jan 23, 2006 | 8.200 | 8.300 | 8.200 | 8.300 | 300 | +0.01(+0.12%) |
Jan 20, 2006 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 8.390 | 8.390 | 8.290 | 8.290 | 300 | +0.04(+0.48%) |
Jan 17, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | -0.10(-1.20%) |
Jan 13, 2006 | 8.200 | 8.350 | 8.200 | 8.350 | 700 | +0.15(+1.83%) |
Jan 12, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 600 | -0.01(-0.12%) |
Jan 11, 2006 | 8.200 | 8.210 | 8.200 | 8.210 | 500 | +0.01(+0.12%) |
Jan 10, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.00(+0.00%) |
Jan 09, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | -0.01(-0.12%) |
Jan 06, 2006 | 8.210 | 8.210 | 8.210 | 8.210 | 600 | -0.01(-0.12%) |
Jan 05, 2006 | 8.210 | 8.220 | 8.210 | 8.220 | 400 | +0.04(+0.49%) |
Jan 04, 2006 | 8.060 | 8.180 | 8.060 | 8.180 | 600 | +0.15(+1.87%) |
Jan 03, 2006 | 8.060 | 8.060 | 8.030 | 8.030 | 600 | +0.01(+0.12%) |
Dec 30, 2005 | 8.100 | 8.100 | 7.750 | 8.020 | 5,200 | -0.08(-0.99%) |
Dec 29, 2005 | 8.200 | 8.200 | 8.100 | 8.100 | 1,500 | -0.16(-1.94%) |
Dec 28, 2005 | 8.300 | 8.300 | 8.260 | 8.260 | 300 | -0.09(-1.08%) |
Dec 27, 2005 | 8.510 | 8.510 | 8.350 | 8.350 | 300 | -0.26(-3.02%) |
Dec 23, 2005 | 8.610 | 8.610 | 8.610 | 8.610 | 400 | -0.02(-0.23%) |
Dec 22, 2005 | 8.630 | 8.820 | 8.630 | 8.630 | 1,400 | -0.01(-0.12%) |
Dec 21, 2005 | 8.700 | 8.700 | 8.640 | 8.640 | 2,600 | -0.11(-1.26%) |
Dec 20, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | -0.05(-0.57%) |
Dec 19, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 100 | -0.02(-0.23%) |
Dec 16, 2005 | 8.900 | 8.920 | 8.800 | 8.820 | 1,700 | -0.14(-1.56%) |
Dec 15, 2005 | 8.960 | 8.960 | 8.960 | 8.960 | 200 | +0.00(+0.00%) |
Dec 14, 2005 | 8.950 | 8.960 | 8.950 | 8.960 | 700 | -0.07(-0.78%) |
Dec 13, 2005 | 9.000 | 9.030 | 9.000 | 9.030 | 800 | +0.02(+0.22%) |
Dec 12, 2005 | 9.030 | 9.030 | 9.000 | 9.010 | 600 | -0.02(-0.22%) |
Dec 09, 2005 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 9.030 | 9.030 | 9.030 | 9.030 | 200 | -0.06(-0.66%) |
Dec 07, 2005 | 9.000 | 9.090 | 9.000 | 9.090 | 1,400 | +0.08(+0.89%) |
Dec 06, 2005 | 9.010 | 9.050 | 9.010 | 9.010 | 500 | -0.14(-1.53%) |
Dec 05, 2005 | 9.200 | 9.220 | 9.150 | 9.150 | 5,500 | +0.04(+0.44%) |
Dec 02, 2005 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |