Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 300 | +0.00(+0.00%) |
Feb 27, 2013 | 3.320 | 3.350 | 3.294 | 3.350 | 12,650 | +0.02(+0.60%) |
Feb 26, 2013 | 3.250 | 3.334 | 3.250 | 3.330 | 1,953 | +0.08(+2.46%) |
Feb 25, 2013 | 3.260 | 3.260 | 3.250 | 3.250 | 598 | -0.10(-2.99%) |
Feb 22, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 318 | +0.00(+0.00%) |
Feb 21, 2013 | 3.300 | 3.362 | 3.170 | 3.350 | 21,520 | +0.05(+1.52%) |
Feb 20, 2013 | 3.230 | 3.300 | 3.160 | 3.300 | 2,664 | +0.07(+2.17%) |
Feb 19, 2013 | 3.030 | 3.350 | 3.000 | 3.230 | 14,568 | +0.23(+7.67%) |
Feb 15, 2013 | 3.000 | 3.000 | 2.920 | 3.000 | 1,343 | +0.06(+2.04%) |
Feb 14, 2013 | 2.830 | 2.940 | 2.830 | 2.940 | 833 | +0.17(+6.14%) |
Feb 13, 2013 | 2.800 | 2.800 | 2.770 | 2.770 | 390 | +0.01(+0.36%) |
Feb 12, 2013 | 2.780 | 2.840 | 2.760 | 2.760 | 4,389 | -0.02(-0.72%) |
Feb 11, 2013 | 2.780 | 2.780 | 2.780 | 2.780 | 1,399 | +0.00(+0.00%) |
Feb 08, 2013 | 2.760 | 2.780 | 2.760 | 2.780 | 600 | +0.02(+0.72%) |
Feb 07, 2013 | 2.760 | 2.760 | 2.760 | 2.760 | 393 | -0.01(-0.36%) |
Feb 05, 2013 | 2.770 | 2.770 | 2.770 | 2.770 | 400 | +0.00(+0.00%) |
Feb 04, 2013 | 2.780 | 2.780 | 2.770 | 2.770 | 200 | -0.01(-0.36%) |
Feb 01, 2013 | 2.760 | 2.780 | 2.760 | 2.780 | 610 | +0.02(+0.72%) |
Jan 31, 2013 | 2.770 | 2.792 | 2.760 | 2.760 | 866 | -0.07(-2.47%) |
Jan 29, 2013 | 2.920 | 2.830 | 2.830 | 2.830 | 300 | -0.08(-2.75%) |
Jan 24, 2013 | 2.910 | 2.910 | 2.910 | 2.910 | 1,400 | +0.00(+0.00%) |
Jan 23, 2013 | 2.980 | 3.690 | 2.910 | 2.910 | 900 | +0.02(+0.69%) |
Jan 22, 2013 | 2.940 | 2.940 | 2.880 | 2.890 | 2,000 | +0.13(+4.71%) |
Jan 18, 2013 | 2.760 | 2.790 | 2.760 | 2.760 | 5,207 | +0.05(+1.85%) |
Jan 17, 2013 | 2.710 | 2.710 | 2.710 | 2.710 | 200 | -0.04(-1.45%) |
Jan 15, 2013 | 2.750 | 2.750 | 2.750 | 2.750 | 400 | -0.01(-0.36%) |
Jan 14, 2013 | 2.720 | 2.774 | 2.720 | 2.760 | 741 | -0.02(-0.57%) |
Jan 11, 2013 | 2.770 | 2.850 | 2.770 | 2.776 | 2,400 | +0.03(+0.94%) |
Jan 10, 2013 | 2.860 | 2.860 | 2.726 | 2.750 | 28,910 | -0.10(-3.51%) |
Jan 09, 2013 | 2.890 | 2.900 | 2.790 | 2.850 | 993 | +0.06(+2.15%) |
Jan 08, 2013 | 2.840 | 2.840 | 2.760 | 2.790 | 1,539 | -0.14(-4.78%) |
Jan 07, 2013 | 2.760 | 2.930 | 2.760 | 2.930 | 7,028 | +0.04(+1.38%) |
Jan 03, 2013 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.04(-1.37%) |
Jan 02, 2013 | 2.790 | 2.930 | 2.790 | 2.930 | 911 | +0.20(+7.33%) |
Dec 31, 2012 | 3.090 | 3.090 | 2.730 | 2.730 | 387 | -0.03(-1.09%) |
Dec 27, 2012 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.04(-1.43%) |
Dec 26, 2012 | 2.760 | 2.800 | 2.760 | 2.800 | 1,319 | +0.07(+2.49%) |
Dec 24, 2012 | 2.710 | 2.732 | 2.710 | 2.732 | 1,556 | -0.03(-1.01%) |
Dec 21, 2012 | 2.760 | 2.761 | 2.760 | 2.760 | 1,670 | -0.07(-2.42%) |
Dec 20, 2012 | 2.710 | 2.829 | 2.710 | 2.829 | 2,314 | +0.04(+1.38%) |
Dec 19, 2012 | 2.820 | 3.020 | 2.790 | 2.790 | 16,393 | +0.00(+0.00%) |
Dec 18, 2012 | 2.790 | 2.790 | 2.790 | 2.790 | 600 | +0.08(+2.95%) |
Dec 17, 2012 | 2.710 | 2.710 | 2.710 | 2.710 | 1,600 | -0.01(-0.37%) |
Dec 14, 2012 | 2.720 | 2.720 | 2.710 | 2.720 | 2,000 | +0.01(+0.31%) |
Dec 13, 2012 | 2.780 | 2.780 | 2.700 | 2.712 | 5,991 | -0.06(-2.11%) |
Dec 12, 2012 | 2.780 | 2.800 | 2.750 | 2.770 | 1,482 | -0.20(-6.73%) |
Dec 10, 2012 | 2.740 | 2.970 | 2.970 | 2.970 | 5,900 | -0.02(-0.67%) |
Dec 07, 2012 | 2.875 | 2.990 | 2.875 | 2.990 | 505 | +0.15(+5.28%) |
Dec 06, 2012 | 3.000 | 3.000 | 2.840 | 2.840 | 590 | +0.08(+2.90%) |
Dec 05, 2012 | 2.760 | 2.760 | 2.760 | 2.760 | 100 | +0.00(+0.00%) |