Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.85	33.85	33.43	33.46	6,595,346	-0.51(-1.51%)
Feb 25, 2021	34.64	34.71	33.89	33.97	4,059,263	-0.58(-1.67%)
Feb 24, 2021	34.17	34.58	34.12	34.55	3,076,597	+0.10(+0.29%)
Feb 23, 2021	34.33	34.52	34.02	34.45	4,370,686	+0.05(+0.13%)
Feb 22, 2021	34.34	34.59	34.34	34.40	3,457,212	-0.13(-0.37%)
Feb 19, 2021	34.53	34.65	34.45	34.53	2,114,573	+0.16(+0.48%)
Feb 18, 2021	34.30	34.39	34.10	34.36	2,029,835	-0.21(-0.61%)
Feb 17, 2021	34.51	34.61	34.36	34.57	2,793,606	-0.19(-0.55%)
Feb 16, 2021	34.83	34.90	34.70	34.76	2,665,207	+0.21(+0.61%)
Feb 12, 2021	34.29	34.55	34.25	34.55	2,092,902	+0.19(+0.56%)
Feb 11, 2021	34.34	34.38	34.20	34.36	2,756,994	+0.22(+0.64%)
Feb 10, 2021	34.35	34.37	34.00	34.14	4,047,211	-0.09(-0.27%)
Feb 09, 2021	34.08	34.26	34.05	34.23	2,521,216	+0.17(+0.51%)
Feb 08, 2021	34.02	34.12	33.94	34.06	3,734,014	+0.24(+0.70%)
Feb 05, 2021	33.79	33.84	33.64	33.82	2,165,796	+0.26(+0.76%)
Feb 04, 2021	33.46	33.59	33.39	33.57	2,191,371	-0.02(-0.05%)
Feb 03, 2021	33.53	33.60	33.40	33.59	2,292,851	+0.10(+0.30%)
Feb 02, 2021	33.33	33.50	33.24	33.49	2,327,717	+0.37(+1.10%)
Feb 01, 2021	33.11	33.16	32.95	33.12	3,134,566	+0.47(+1.43%)
Jan 29, 2021	32.99	33.08	32.52	32.65	5,170,526	-0.74(-2.22%)
Jan 28, 2021	33.23	33.59	33.22	33.39	3,393,774	+0.26(+0.80%)
Jan 27, 2021	33.35	33.49	33.05	33.13	3,961,427	-0.83(-2.45%)
Jan 26, 2021	33.97	34.00	33.84	33.96	2,516,827	+0.00(+0.00%)
Jan 25, 2021	33.76	33.96	33.55	33.96	3,393,594	+0.01(+0.03%)
Jan 22, 2021	33.87	34.01	33.84	33.95	2,770,507	-0.24(-0.69%)
Jan 21, 2021	34.17	34.21	33.98	34.19	2,364,337	+0.05(+0.16%)
Jan 20, 2021	33.96	34.13	33.89	34.13	3,139,820	+0.25(+0.73%)
Jan 19, 2021	33.92	33.93	33.75	33.89	3,442,976	+0.23(+0.68%)
Jan 15, 2021	33.76	33.81	33.46	33.66	3,133,224	-0.54(-1.58%)
Jan 14, 2021	34.07	34.29	34.06	34.20	2,868,091	+0.25(+0.73%)
Jan 13, 2021	33.96	34.02	33.88	33.95	2,567,584	-0.05(-0.16%)
Jan 12, 2021	33.82	34.02	33.73	34.01	2,932,057	+0.15(+0.43%)
Jan 11, 2021	33.67	33.96	33.67	33.86	2,458,877	-0.43(-1.25%)
Jan 08, 2021	34.22	34.30	33.93	34.29	3,223,192	+0.35(+1.02%)
Jan 07, 2021	33.81	33.96	33.78	33.94	2,821,253	+0.11(+0.32%)
Jan 06, 2021	33.49	33.99	33.49	33.83	3,423,684	+0.36(+1.06%)
Jan 05, 2021	33.21	33.55	33.21	33.48	2,966,437	+0.35(+1.05%)
Jan 04, 2021	33.57	33.58	32.95	33.13	6,104,041	+0.23(+0.69%)
Dec 31, 2020		32.90	32.90	32.90	1,999,949	-0.23(-0.69%)
Dec 30, 2020	33.27	33.34	33.12	33.13	1,999,949	+0.05(+0.17%)
Dec 29, 2020	33.25	33.25	33.01	33.07	2,079,601	+0.23(+0.70%)
Dec 28, 2020	32.95	32.96	32.81	32.85	1,718,850	+0.23(+0.70%)
Dec 24, 2020	32.60	32.63	32.53	32.62	1,404,571	+0.05(+0.17%)
Dec 23, 2020	32.46	32.58	32.45	32.56	2,240,726	+0.36(+1.11%)
Dec 22, 2020	32.22	32.24	32.10	32.21	2,552,430	-0.10(-0.31%)
Dec 21, 2020	31.94	32.35	31.82	32.31	3,349,087	-0.42(-1.28%)
Dec 18, 2020	32.86	32.86	32.64	32.73	2,733,403	-0.16(-0.47%)
Dec 17, 2020	32.94	32.96	32.84	32.88	3,939,799	+0.21(+0.64%)
Dec 16, 2020	32.61	32.71	32.50	32.67	5,009,665	+0.08(+0.25%)
Dec 15, 2020	32.37	32.59	32.32	32.59	3,063,218	+0.36(+1.11%)
Dec 14, 2020	32.46	32.49	32.21	32.23	2,903,504	+0.02(+0.06%)
Dec 11, 2020	32.12	32.22	32.04	32.22	1,697,240	-0.11(-0.34%)
Dec 10, 2020	32.12	32.39	32.10	32.33	2,792,152	+0.06(+0.20%)
Dec 09, 2020	32.41	32.42	32.06	32.26	2,679,505	+0.07(+0.22%)
Dec 08, 2020	32.02	32.23	32.01	32.19	2,302,745	+0.06(+0.20%)
Dec 07, 2020	32.14	32.24	32.06	32.13	2,100,216	-0.22(-0.67%)
Dec 04, 2020	32.23	32.34	32.23	32.34	2,175,297	+0.31(+0.96%)
Dec 03, 2020	32.07	32.17	31.97	32.04	2,721,508	+0.12(+0.37%)
Dec 02, 2020	31.77	31.96	31.74	31.92	2,739,267	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.