Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.693 | 3.708 | 3.616 | 3.650 | 10,729,997 | -0.02(-0.63%) |
Feb 27, 2002 | 3.670 | 3.714 | 3.615 | 3.673 | 9,758,785 | -0.04(-1.02%) |
Feb 26, 2002 | 3.745 | 3.757 | 3.701 | 3.711 | 496,529 | -0.03(-0.90%) |
Feb 25, 2002 | 3.774 | 3.781 | 3.739 | 3.744 | 7,471,275 | -0.02(-0.48%) |
Feb 22, 2002 | 3.786 | 3.786 | 3.754 | 3.763 | 7,779,123 | -0.01(-0.25%) |
Feb 21, 2002 | 3.716 | 3.777 | 3.708 | 3.772 | 9,161,957 | +0.05(+1.41%) |
Feb 20, 2002 | 3.692 | 3.746 | 3.645 | 3.720 | 8,269,694 | +0.00(+0.09%) |
Feb 19, 2002 | 3.726 | 3.745 | 3.708 | 3.716 | 3,359,516 | -0.03(-0.67%) |
Feb 18, 2002 | 3.751 | 3.751 | 3.704 | 3.741 | 496,529 | +0.00(+0.00%) |
Feb 15, 2002 | 3.751 | 3.751 | 3.704 | 3.741 | 6,957,367 | -0.01(-0.30%) |
Feb 14, 2002 | 3.802 | 3.813 | 3.733 | 3.753 | 8,491,643 | -0.03(-0.89%) |
Feb 13, 2002 | 3.804 | 3.805 | 3.751 | 3.786 | 5,648,516 | -0.02(-0.48%) |
Feb 12, 2002 | 3.766 | 3.814 | 3.761 | 3.804 | 8,583,004 | +0.06(+1.56%) |
Feb 11, 2002 | 3.746 | 3.768 | 3.704 | 3.746 | 6,203,636 | -0.00(-0.04%) |
Feb 08, 2002 | 3.781 | 3.786 | 3.716 | 3.748 | 5,565,099 | -0.03(-0.89%) |
Feb 07, 2002 | 3.756 | 3.787 | 3.743 | 3.781 | 6,327,272 | +0.03(+0.67%) |
Feb 06, 2002 | 3.774 | 3.802 | 3.728 | 3.756 | 5,654,475 | -0.02(-0.53%) |
Feb 05, 2002 | 3.721 | 3.808 | 3.721 | 3.776 | 11,828,319 | +0.06(+1.49%) |
Feb 04, 2002 | 3.751 | 3.776 | 3.708 | 3.721 | 4,390,311 | -0.05(-1.43%) |
Feb 01, 2002 | 3.744 | 3.776 | 3.737 | 3.775 | 6,272,157 | +0.03(+0.83%) |
Jan 31, 2002 | 3.695 | 3.744 | 3.663 | 3.743 | 9,683,809 | +0.09(+2.55%) |
Jan 30, 2002 | 3.673 | 3.674 | 3.616 | 3.650 | 7,580,511 | -0.02(-0.62%) |
Jan 29, 2002 | 3.726 | 3.749 | 3.665 | 3.673 | 14,570,154 | -0.05(-1.42%) |
Jan 28, 2002 | 3.729 | 3.736 | 3.683 | 3.726 | 6,113,764 | -0.01(-0.27%) |
Jan 25, 2002 | 3.731 | 3.766 | 3.701 | 3.736 | 9,789,074 | -0.01(-0.18%) |
Jan 24, 2002 | 3.676 | 3.751 | 3.676 | 3.742 | 21,636,758 | +0.10(+2.67%) |
Jan 23, 2002 | 3.670 | 3.676 | 3.613 | 3.645 | 6,984,180 | -0.01(-0.21%) |
Jan 22, 2002 | 3.643 | 3.686 | 3.633 | 3.653 | 6,488,147 | -0.00(-0.04%) |
Jan 21, 2002 | 3.642 | 3.698 | 3.630 | 3.654 | 6,966,305 | +0.00(+0.00%) |
Jan 18, 2002 | 3.642 | 3.698 | 3.630 | 3.654 | 6,966,305 | +0.01(+0.33%) |
Jan 17, 2002 | 3.665 | 3.676 | 3.625 | 3.642 | 6,986,166 | -0.03(-0.90%) |
Jan 16, 2002 | 3.680 | 3.721 | 3.661 | 3.676 | 1,241,323 | +0.02(+0.48%) |
Jan 15, 2002 | 3.655 | 3.660 | 3.620 | 3.658 | 6,254,282 | +0.01(+0.21%) |
Jan 14, 2002 | 3.613 | 3.688 | 3.613 | 3.650 | 9,055,203 | +0.04(+1.05%) |
Jan 11, 2002 | 3.557 | 3.627 | 3.536 | 3.613 | 7,342,177 | +0.06(+1.63%) |