Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	90.34	90.81	89.82	89.84	465,522	-0.61(-0.67%)
Feb 26, 2015	91.04	91.13	90.27	90.45	430,009	-0.51(-0.56%)
Feb 25, 2015	91.49	91.95	90.73	90.96	636,592	-0.66(-0.72%)
Feb 24, 2015	91.74	91.99	91.32	91.62	471,275	+0.34(+0.37%)
Feb 23, 2015	89.95	91.32	89.87	91.28	597,458	+1.31(+1.45%)
Feb 20, 2015	89.70	90.23	87.97	89.97	686,763	+0.00(+0.00%)
Feb 19, 2015	87.91	90.09	87.73	89.97	983,704	+2.14(+2.44%)
Feb 18, 2015	84.22	89.92	83.55	87.83	975,970	+1.99(+2.32%)
Feb 17, 2015	85.44	86.30	85.02	85.84	809,289	+0.13(+0.15%)
Feb 13, 2015	84.70	85.71	85.71	85.71	848,567	+1.18(+1.40%)
Feb 12, 2015	83.32	84.69	82.99	84.53	431,397	+1.81(+2.19%)
Feb 11, 2015	82.91	83.27	81.95	82.72	324,641	-0.09(-0.11%)
Feb 10, 2015	82.85	83.11	81.57	82.81	371,895	+0.38(+0.46%)
Feb 09, 2015	81.87	83.17	81.39	82.44	398,698	+0.31(+0.38%)
Feb 06, 2015	82.30	82.83	81.71	82.12	453,402	-0.13(-0.16%)
Feb 05, 2015	81.39	82.32	80.62	82.26	330,793	+1.46(+1.80%)
Feb 04, 2015	81.45	81.88	80.69	80.80	307,917	-1.28(-1.56%)
Feb 03, 2015	80.49	82.08	80.29	82.08	395,858	+1.99(+2.48%)
Feb 02, 2015	79.26	80.14	78.30	80.09	546,721	+1.14(+1.44%)
Jan 30, 2015	80.52	80.52	78.86	78.95	520,102	-2.17(-2.67%)
Jan 29, 2015	80.42	81.22	79.58	81.12	417,253	+0.74(+0.92%)
Jan 28, 2015	82.76	83.19	80.18	80.38	376,283	-1.59(-1.94%)
Jan 27, 2015	81.23	82.49	80.36	81.97	484,285	-0.74(-0.89%)
Jan 26, 2015	80.39	82.77	80.10	82.71	579,969	+2.30(+2.86%)
Jan 23, 2015	80.79	81.22	80.06	80.41	366,644	-0.50(-0.62%)
Jan 22, 2015	80.41	81.16	79.37	80.91	402,354	+1.38(+1.74%)
Jan 21, 2015	78.74	79.89	78.67	79.53	309,830	+0.68(+0.86%)
Jan 20, 2015	79.27	79.47	78.27	78.85	384,874	+0.09(+0.12%)
Jan 16, 2015	77.50	78.83	76.83	78.76	332,808	+0.95(+1.22%)
Jan 15, 2015	78.72	79.41	77.73	77.81	420,672	-0.91(-1.15%)
Jan 14, 2015	77.83	78.81	77.64	78.72	794,397	-0.25(-0.31%)
Jan 13, 2015	79.93	80.50	77.83	78.96	554,340	-0.42(-0.52%)
Jan 12, 2015	80.38	80.81	78.76	79.38	581,081	-0.91(-1.13%)
Jan 09, 2015	82.16	82.16	80.21	80.29	549,875	-1.65(-2.01%)
Jan 08, 2015	81.25	82.19	80.72	81.93	489,543	+1.65(+2.05%)
Jan 07, 2015	80.85	81.33	79.52	80.29	450,825	+0.78(+0.98%)
Jan 06, 2015	80.60	81.04	78.74	79.51	527,795	-1.04(-1.29%)
Jan 05, 2015	81.82	81.86	80.25	80.55	431,027	-1.86(-2.26%)
Jan 02, 2015	82.84	82.89	80.52	82.42	431,073	+0.21(+0.25%)
Dec 31, 2014	83.28	82.21	82.21	82.21	427,217	-1.11(-1.33%)
Dec 30, 2014	83.99	84.44	83.06	83.32	294,946	-0.90(-1.07%)
Dec 29, 2014	83.97	84.70	83.44	84.21	379,610	+0.21(+0.25%)
Dec 26, 2014	83.73	84.62	83.59	84.01	253,557	+0.40(+0.48%)
Dec 24, 2014	83.03	83.61	83.61	83.61	146,175	+0.14(+0.17%)
Dec 23, 2014	83.35	83.94	83.15	83.47	302,368	+0.54(+0.65%)
Dec 22, 2014	82.68	83.26	82.13	82.93	398,986	+0.24(+0.29%)
Dec 19, 2014	82.95	83.36	82.25	82.69	826,081	-0.28(-0.34%)
Dec 18, 2014	82.91	83.15	81.25	82.97	709,935	+1.42(+1.74%)
Dec 17, 2014	79.46	81.59	78.79	81.56	580,887	+2.13(+2.68%)
Dec 16, 2014	79.51	81.39	79.25	79.43	711,755	-0.41(-0.51%)
Dec 15, 2014	80.71	81.21	78.85	79.83	1,046,290	-0.50(-0.62%)
Dec 12, 2014	80.11	81.39	79.95	80.34	645,552	-0.52(-0.64%)
Dec 11, 2014	80.54	81.82	80.06	80.86	595,861	+0.88(+1.10%)
Dec 10, 2014	82.22	82.40	79.82	79.98	495,238	-2.64(-3.20%)
Dec 09, 2014	80.61	82.67	80.40	82.62	592,588	+0.88(+1.08%)
Dec 08, 2014	82.31	83.33	80.59	81.74	800,115	-0.18(-0.22%)
Dec 05, 2014	82.14	82.37	81.39	81.92	447,036	+0.06(+0.07%)
Dec 04, 2014	82.69	82.95	81.65	81.86	483,277	-1.25(-1.50%)
Dec 03, 2014	82.10	83.32	81.75	83.11	529,771	+1.14(+1.39%)
Dec 02, 2014	81.17	82.13	81.09	81.97	547,748	+1.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.