Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.982 | 6.982 | 6.982 | 6.982 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.982 | 6.982 | 6.982 | 6.982 | 8,461 | -0.06(-0.85%) |
Feb 26, 2002 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 7.042 | 7.042 | 7.042 | 7.042 | 302 | +0.09(+1.33%) |
Feb 21, 2002 | 6.949 | 6.949 | 6.949 | 6.949 | 1,208 | +0.10(+1.45%) |
Feb 20, 2002 | 6.956 | 6.956 | 6.850 | 6.850 | 14,354 | -0.23(-3.18%) |
Feb 19, 2002 | 7.068 | 7.075 | 7.068 | 7.075 | 11,785 | -0.24(-3.26%) |
Feb 18, 2002 | 7.313 | 7.313 | 7.313 | 7.313 | 4,532 | +0.00(+0.00%) |
Feb 15, 2002 | 7.313 | 7.313 | 7.313 | 7.313 | 4,532 | +0.00(+0.00%) |
Feb 14, 2002 | 7.234 | 7.313 | 7.234 | 7.313 | 11,332 | +0.08(+1.10%) |
Feb 13, 2002 | 7.234 | 7.234 | 7.234 | 7.234 | 11,332 | -0.01(-0.09%) |
Feb 12, 2002 | 7.240 | 7.240 | 7.240 | 7.240 | 151 | +0.11(+1.58%) |
Feb 11, 2002 | 7.201 | 7.201 | 7.121 | 7.128 | 4,381 | -0.01(-0.19%) |
Feb 08, 2002 | 7.035 | 7.141 | 7.035 | 7.141 | 5,288 | +0.12(+1.70%) |
Feb 07, 2002 | 7.022 | 7.022 | 7.022 | 7.022 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 7.022 | 7.022 | 7.022 | 7.022 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 7.022 | 7.022 | 7.022 | 7.022 | 755 | -0.18(-2.48%) |
Feb 04, 2002 | 7.201 | 7.201 | 7.201 | 7.201 | 302 | +0.17(+2.35%) |
Feb 01, 2002 | 7.035 | 7.035 | 7.035 | 7.035 | 1,813 | -0.01(-0.09%) |
Jan 31, 2002 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 7.049 | 7.049 | 7.042 | 7.042 | 453 | -0.10(-1.39%) |
Jan 29, 2002 | 7.029 | 7.141 | 7.029 | 7.141 | 1,057 | +0.05(+0.75%) |
Jan 28, 2002 | 7.088 | 7.088 | 7.088 | 7.088 | 151 | -0.03(-0.37%) |
Jan 25, 2002 | 7.115 | 7.115 | 7.115 | 7.115 | 770,585 | -0.19(-2.54%) |
Jan 24, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 7.174 | 7.300 | 7.174 | 7.300 | 13,296 | +0.12(+1.66%) |
Jan 22, 2002 | 7.247 | 7.247 | 7.181 | 7.181 | 604 | +0.10(+1.40%) |
Jan 21, 2002 | 7.201 | 7.201 | 7.082 | 7.082 | 1,057 | +0.00(+0.00%) |
Jan 18, 2002 | 7.201 | 7.201 | 7.082 | 7.082 | 1,057 | -0.02(-0.28%) |
Jan 17, 2002 | 7.108 | 7.108 | 7.101 | 7.101 | 1,510 | +0.24(+3.47%) |
Jan 16, 2002 | 6.923 | 6.923 | 6.857 | 6.863 | 1,359 | -0.15(-2.17%) |
Jan 15, 2002 | 7.015 | 7.015 | 7.015 | 7.015 | 9,216 | -0.02(-0.28%) |
Jan 14, 2002 | 7.035 | 7.035 | 7.035 | 7.035 | 15,109 | -0.01(-0.19%) |
Jan 11, 2002 | 6.989 | 7.082 | 6.989 | 7.049 | 8,763 | -0.09(-1.30%) |