Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.44	10.51	10.42	10.42	145,493	-0.07(-0.70%)
Feb 27, 2013	10.30	10.50	10.30	10.49	36,008	+0.21(+2.07%)
Feb 26, 2013	10.30	10.34	10.22	10.28	178,522	+0.11(+1.08%)
Feb 25, 2013	10.67	10.69	10.16	10.17	400,038	-0.41(-3.88%)
Feb 22, 2013	10.49	10.58	10.44	10.58	259,703	+0.20(+1.91%)
Feb 21, 2013	10.44	10.46	10.35	10.38	39,683	-0.22(-2.07%)
Feb 20, 2013	10.75	10.75	10.59	10.60	64,481	-0.09(-0.82%)
Feb 19, 2013	10.65	10.70	10.65	10.69	47,851	+0.11(+1.04%)
Feb 15, 2013	10.64	10.64	10.56	10.58	48,918	-0.07(-0.62%)
Feb 14, 2013	10.66	10.68	10.60	10.65	97,793	+0.08(+0.77%)
Feb 13, 2013	10.54	10.57	10.53	10.57	85,147	+0.09(+0.90%)
Feb 12, 2013	10.40	10.49	10.39	10.47	97,154	+0.12(+1.13%)
Feb 11, 2013	10.33	10.38	10.30	10.36	121,383	-0.01(-0.14%)
Feb 08, 2013	10.34	10.39	10.34	10.37	21,254	+0.04(+0.35%)
Feb 07, 2013	10.47	10.47	10.29	10.33	58,538	-0.15(-1.47%)
Feb 06, 2013	10.42	10.50	10.42	10.49	125,115	+0.07(+0.63%)
Feb 04, 2013	10.57	10.59	10.41	10.42	206,145	-0.40(-3.72%)
Feb 01, 2013	10.68	10.83	10.66	10.82	116,957	+0.30(+2.86%)
Jan 31, 2013	10.70	10.71	10.51	10.52	248,349	-0.21(-1.91%)
Jan 30, 2013	10.72	10.76	10.70	10.73	76,528	+0.01(+0.14%)
Jan 29, 2013	10.66	10.71	10.63	10.71	29,651	+0.00(+0.00%)
Jan 28, 2013	10.74	10.74	10.67	10.71	48,608	+0.04(+0.34%)
Jan 25, 2013	10.63	10.69	10.63	10.68	76,854	+0.18(+1.67%)
Jan 24, 2013	10.48	10.52	10.48	10.50	54,996	+0.07(+0.63%)
Jan 23, 2013	10.45	10.46	10.38	10.44	100,312	-0.07(-0.70%)
Jan 22, 2013	10.47	10.52	10.46	10.51	19,410	+0.03(+0.30%)
Jan 18, 2013	10.43	10.49	10.42	10.48	171,043	+0.04(+0.40%)
Jan 17, 2013	10.38	10.47	10.38	10.44	253,780	+0.18(+1.79%)
Jan 16, 2013	10.26	10.29	10.24	10.25	255,997	-0.05(-0.50%)
Jan 15, 2013	10.27	10.32	10.23	10.30	157,723	+0.02(+0.21%)
Jan 14, 2013	10.26	10.31	10.25	10.28	430,728	-0.01(-0.07%)
Jan 11, 2013	10.25	10.30	10.21	10.29	238,193	+0.04(+0.36%)
Jan 10, 2013	10.19	10.25	10.18	10.25	36,167	+0.22(+2.19%)
Jan 09, 2013	10.03	10.05	10.00	10.03	47,747	+0.01(+0.07%)
Jan 08, 2013	10.07	10.07	10.01	10.03	75,651	-0.07(-0.70%)
Jan 07, 2013	10.06	10.10	10.04	10.10	177,931	-0.01(-0.10%)
Jan 04, 2013	10.06	10.13	10.04	10.11	59,018	+0.06(+0.58%)
Jan 03, 2013	10.08	10.12	10.04	10.05	292,164	-0.12(-1.22%)
Jan 02, 2013	10.19	10.21	10.11	10.17	549,157	+0.02(+0.22%)
Dec 31, 2012	10.02	10.15	10.02	10.15	177,407	+0.19(+1.91%)
Dec 28, 2012	9.967	9.989	9.959	9.959	170,356	-0.11(-1.09%)
Dec 27, 2012	10.10	10.11	10.01	10.07	194,588	+0.05(+0.51%)
Dec 26, 2012	10.06	10.08	9.989	10.02	63,566	+0.03(+0.29%)
Dec 24, 2012	10.03	10.03	9.908	9.989	16,465	-0.09(-0.87%)
Dec 21, 2012	10.00	10.08	9.989	10.08	86,196	-0.07(-0.72%)
Dec 20, 2012	10.14	10.17	10.08	10.15	112,773	+0.02(+0.22%)
Dec 19, 2012	10.17	10.19	10.12	10.13	82,106	+0.07(+0.66%)
Dec 18, 2012	9.989	10.08	9.952	10.06	58,759	+0.15(+1.56%)
Dec 17, 2012	9.878	9.930	9.871	9.908	146,813	+0.02(+0.22%)
Dec 14, 2012	9.812	9.906	9.812	9.886	105,815	+0.15(+1.58%)
Dec 13, 2012	9.717	9.768	9.710	9.732	156,758	+0.00(+0.00%)
Dec 12, 2012	9.695	9.776	9.673	9.732	145,359	+0.05(+0.57%)
Dec 11, 2012	9.666	9.681	9.651	9.677	89,647	+0.07(+0.72%)
Dec 10, 2012	9.578	9.615	9.556	9.608	392,188	-0.00(-0.02%)
Dec 07, 2012	9.578	9.615	9.527	9.609	141,128	-0.04(-0.44%)
Dec 06, 2012	9.608	9.651	9.564	9.651	311,778	+0.00(+0.00%)
Dec 05, 2012	9.629	9.688	9.593	9.651	388,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.