Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.63	17.63	17.40	17.48	41,486	-0.40(-2.21%)
Feb 25, 2021	18.16	18.18	17.88	17.88	6,270	-0.33(-1.82%)
Feb 24, 2021	18.06	18.21	18.06	18.21	2,482	+0.17(+0.93%)
Feb 23, 2021	17.97	18.05	17.89	18.04	7,496	+0.05(+0.25%)
Feb 22, 2021	17.99	18.09	17.93	18.00	13,824	+0.01(+0.04%)
Feb 19, 2021	18.03	18.06	17.99	17.99	3,318	+0.21(+1.18%)
Feb 18, 2021	17.83	17.83	17.74	17.78	2,794	-0.18(-1.01%)
Feb 17, 2021	18.04	18.04	17.92	17.96	29,262	-0.20(-1.09%)
Feb 16, 2021	18.15	18.24	18.14	18.16	14,117	+0.10(+0.54%)
Feb 12, 2021	18.06	18.11	18.00	18.06	34,074	-0.06(-0.35%)
Feb 11, 2021	18.16	18.18	18.11	18.12	3,118	-0.08(-0.45%)
Feb 10, 2021	18.35	18.35	18.19	18.20	3,956	-0.12(-0.64%)
Feb 09, 2021	18.29	18.34	18.26	18.32	4,118	+0.11(+0.60%)
Feb 08, 2021	18.24	18.26	18.20	18.21	9,216	-0.03(-0.17%)
Feb 05, 2021	18.24	18.29	18.23	18.25	8,850	+0.15(+0.83%)
Feb 04, 2021	18.03	18.10	18.03	18.10	2,946	+0.03(+0.19%)
Feb 03, 2021	18.00	18.10	18.00	18.06	7,630	-0.02(-0.09%)
Feb 02, 2021	17.89	18.08	17.89	18.08	30,254	+0.38(+2.15%)
Feb 01, 2021	17.75	17.80	17.66	17.70	30,060	+0.19(+1.08%)
Jan 29, 2021	17.62	17.72	17.45	17.51	18,143	-0.17(-0.96%)
Jan 28, 2021	17.65	17.78	17.65	17.68	4,680	+0.22(+1.24%)
Jan 27, 2021	17.57	17.69	17.46	17.46	40,372	-0.60(-3.30%)
Jan 26, 2021	18.02	18.06	17.97	18.06	2,971	+0.14(+0.76%)
Jan 25, 2021	17.89	17.92	17.78	17.92	11,173	-0.22(-1.22%)
Jan 22, 2021	18.14	18.18	18.10	18.15	3,872	-0.11(-0.62%)
Jan 21, 2021	18.27	18.33	18.19	18.26	6,077	+0.05(+0.30%)
Jan 20, 2021	18.13	18.24	18.09	18.20	4,138	+0.12(+0.65%)
Jan 19, 2021	18.11	18.11	18.05	18.09	12,196	+0.14(+0.76%)
Jan 15, 2021	18.03	18.03	17.94	17.95	26,883	-0.28(-1.54%)
Jan 14, 2021	18.21	18.24	18.21	18.23	1,084	+0.14(+0.80%)
Jan 13, 2021	18.18	18.19	18.09	18.09	2,791	-0.08(-0.44%)
Jan 12, 2021	18.12	18.17	18.05	18.17	1,929	+0.10(+0.54%)
Jan 11, 2021	18.03	18.07	17.97	18.07	2,346	-0.30(-1.62%)
Jan 08, 2021	18.32	18.37	18.22	18.37	2,212	+0.14(+0.79%)
Jan 07, 2021	18.28	18.29	18.22	18.22	5,399	-0.05(-0.30%)
Jan 06, 2021	18.13	18.34	18.13	18.28	25,367	+0.23(+1.25%)
Jan 05, 2021	17.95	18.11	17.91	18.05	13,378	+0.11(+0.64%)
Jan 04, 2021	18.18	18.18	17.84	17.94	26,078	+0.20(+1.12%)
Dec 31, 2020		17.74	17.74	17.74	3,765	-0.24(-1.34%)
Dec 30, 2020	18.09	18.09	17.98	17.98	3,765	+0.05(+0.27%)
Dec 29, 2020	18.04	18.06	17.92	17.93	4,109	+0.10(+0.54%)
Dec 28, 2020	17.91	17.91	17.82	17.83	5,299	+0.02(+0.11%)
Dec 24, 2020	17.81	17.81	17.76	17.81	5,420	+0.01(+0.04%)
Dec 23, 2020	17.80	17.84	17.75	17.81	9,367	+0.25(+1.45%)
Dec 22, 2020	17.59	17.59	17.53	17.55	3,716	-0.12(-0.71%)
Dec 21, 2020	17.35	17.70	17.30	17.68	6,266	-0.21(-1.19%)
Dec 18, 2020	17.94	17.98	17.87	17.89	7,301	-0.07(-0.39%)
Dec 17, 2020	17.98	18.02	17.94	17.96	9,945	+0.15(+0.86%)
Dec 16, 2020	17.82	17.82	17.70	17.81	8,112	-0.12(-0.68%)
Dec 15, 2020	17.88	17.94	17.83	17.93	19,440	+0.15(+0.84%)
Dec 14, 2020	17.83	17.86	17.78	17.78	21,746	+0.09(+0.49%)
Dec 11, 2020	17.68	17.69	17.57	17.69	56,480	-0.11(-0.62%)
Dec 10, 2020	17.82	17.82	17.76	17.80	2,787	+0.09(+0.52%)
Dec 09, 2020	17.86	17.86	17.69	17.71	11,356	-0.06(-0.35%)
Dec 08, 2020	17.75	17.79	17.70	17.77	9,417	+0.01(+0.07%)
Dec 07, 2020	17.81	17.87	17.76	17.76	6,683	-0.15(-0.82%)
Dec 04, 2020	17.95	17.96	17.90	17.91	4,688	+0.07(+0.40%)
Dec 03, 2020	17.82	17.91	17.80	17.84	19,724	+0.13(+0.76%)
Dec 02, 2020	17.54	17.71	17.53	17.70	20,437	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.