Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.22 | 12.44 | 12.22 | 12.23 | 1,682,821 | +0.01(+0.06%) |
Feb 27, 2002 | 12.11 | 12.22 | 12.06 | 12.22 | 413,669 | +0.28(+2.35%) |
Feb 26, 2002 | 12.01 | 12.02 | 11.81 | 11.94 | 31,973 | +0.03(+0.25%) |
Feb 25, 2002 | 11.71 | 11.99 | 11.71 | 11.91 | 37,258 | +0.26(+2.21%) |
Feb 22, 2002 | 11.88 | 11.88 | 11.66 | 11.66 | 51,262 | -0.15(-1.28%) |
Feb 21, 2002 | 11.92 | 12.00 | 11.78 | 11.81 | 21,271 | -0.09(-0.76%) |
Feb 20, 2002 | 11.88 | 11.92 | 11.74 | 11.90 | 51,791 | -0.06(-0.51%) |
Feb 19, 2002 | 12.15 | 12.15 | 11.96 | 11.96 | 65,399 | -0.20(-1.62%) |
Feb 18, 2002 | 12.32 | 12.32 | 12.12 | 12.16 | 256,578 | +0.00(+0.00%) |
Feb 15, 2002 | 12.32 | 12.32 | 12.12 | 12.16 | 256,578 | -0.17(-1.35%) |
Feb 14, 2002 | 12.30 | 12.41 | 12.15 | 12.32 | 80,197 | +0.11(+0.93%) |
Feb 13, 2002 | 12.11 | 12.22 | 12.03 | 12.21 | 37,522 | +0.11(+0.88%) |
Feb 12, 2002 | 11.88 | 12.10 | 11.75 | 12.10 | 21,535 | +0.15(+1.27%) |
Feb 11, 2002 | 12.11 | 12.19 | 11.85 | 11.95 | 42,014 | -0.11(-0.88%) |
Feb 08, 2002 | 12.22 | 12.30 | 12.06 | 12.06 | 47,167 | -0.07(-0.56%) |
Feb 07, 2002 | 12.21 | 12.41 | 12.11 | 12.13 | 678,439 | -0.23(-1.90%) |
Feb 06, 2002 | 12.13 | 12.36 | 11.93 | 12.36 | 322,638 | -0.06(-0.49%) |
Feb 05, 2002 | 12.25 | 12.43 | 12.22 | 12.42 | 132,913 | +0.30(+2.50%) |
Feb 04, 2002 | 12.30 | 12.34 | 12.04 | 12.12 | 602,866 | -0.17(-1.36%) |
Feb 01, 2002 | 12.56 | 12.62 | 12.27 | 12.28 | 601,281 | -0.26(-2.11%) |
Jan 31, 2002 | 12.16 | 12.56 | 12.11 | 12.55 | 138,726 | +0.33(+2.73%) |
Jan 30, 2002 | 12.36 | 12.36 | 12.10 | 12.22 | 524,519 | -0.11(-0.86%) |
Jan 29, 2002 | 12.56 | 12.62 | 12.26 | 12.32 | 330,037 | -0.17(-1.33%) |
Jan 28, 2002 | 12.45 | 12.60 | 12.41 | 12.49 | 3,395,501 | +0.05(+0.36%) |
Jan 25, 2002 | 12.38 | 12.44 | 12.26 | 12.44 | 424,768 | +0.08(+0.61%) |
Jan 24, 2002 | 12.44 | 12.59 | 12.37 | 12.37 | 185,365 | +0.15(+1.24%) |
Jan 23, 2002 | 11.91 | 12.22 | 11.88 | 12.22 | 16,515 | +0.45(+3.79%) |
Jan 22, 2002 | 11.88 | 12.03 | 11.77 | 11.77 | 9,776 | -0.08(-0.70%) |
Jan 21, 2002 | 11.88 | 11.90 | 11.85 | 11.85 | 8,455 | +0.00(+0.00%) |
Jan 18, 2002 | 11.88 | 11.90 | 11.85 | 11.85 | 8,455 | -0.20(-1.70%) |
Jan 17, 2002 | 11.97 | 12.06 | 11.85 | 12.06 | 254,464 | +0.28(+2.38%) |
Jan 16, 2002 | 11.71 | 11.88 | 11.62 | 11.78 | 17,307 | +0.07(+0.58%) |
Jan 15, 2002 | 11.38 | 11.88 | 11.37 | 11.71 | 14,004 | +0.37(+3.27%) |
Jan 14, 2002 | 11.49 | 11.57 | 11.34 | 11.34 | 62,757 | -0.32(-2.73%) |
Jan 11, 2002 | 11.58 | 11.66 | 11.52 | 11.66 | 20,346 | +0.02(+0.13%) |
Jan 10, 2002 | 11.81 | 11.81 | 11.50 | 11.64 | 2,642 | +0.15(+1.32%) |