Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 15.39 | 15.43 | 15.21 | 15.28 | 784,103 | -0.11(-0.73%) |
Feb 27, 2002 | 15.38 | 15.47 | 15.31 | 15.39 | 2,082,752 | +0.11(+0.74%) |
Feb 26, 2002 | 15.24 | 15.36 | 15.16 | 15.28 | 1,369,389 | +0.04(+0.29%) |
Feb 25, 2002 | 15.12 | 15.23 | 15.09 | 15.23 | 586,030 | +0.19(+1.27%) |
Feb 22, 2002 | 14.84 | 15.07 | 14.82 | 15.04 | 1,248,757 | +0.20(+1.33%) |
Feb 21, 2002 | 15.11 | 15.17 | 14.84 | 14.84 | 1,242,056 | -0.27(-1.79%) |
Feb 20, 2002 | 14.93 | 15.14 | 14.83 | 15.11 | 2,366,459 | +0.18(+1.19%) |
Feb 19, 2002 | 15.09 | 15.11 | 14.90 | 14.94 | 1,316,519 | -0.23(-1.53%) |
Feb 18, 2002 | 15.21 | 15.26 | 15.10 | 15.17 | 1,834,787 | +0.00(+0.00%) |
Feb 15, 2002 | 15.21 | 15.26 | 15.10 | 15.17 | 1,834,787 | -0.07(-0.46%) |
Feb 14, 2002 | 15.38 | 15.46 | 15.22 | 15.24 | 825,803 | -0.11(-0.70%) |
Feb 13, 2002 | 15.27 | 15.37 | 15.27 | 15.35 | 1,444,597 | +0.12(+0.82%) |
Feb 12, 2002 | 15.11 | 15.28 | 15.08 | 15.22 | 2,455,071 | +0.01(+0.09%) |
Feb 11, 2002 | 15.04 | 15.25 | 14.99 | 15.21 | 91,367,072 | +0.17(+1.16%) |
Feb 08, 2002 | 14.78 | 15.04 | 14.75 | 15.03 | 1,338,859 | +0.28(+1.92%) |
Feb 07, 2002 | 14.91 | 14.96 | 14.75 | 14.75 | 568,158 | -0.14(-0.97%) |
Feb 06, 2002 | 15.11 | 15.11 | 14.89 | 14.90 | 1,081,214 | -0.22(-1.47%) |
Feb 05, 2002 | 15.15 | 15.19 | 14.99 | 15.12 | 1,037,280 | -0.06(-0.40%) |
Feb 04, 2002 | 15.44 | 15.44 | 15.09 | 15.18 | 1,288,968 | -0.28(-1.84%) |
Feb 01, 2002 | 15.55 | 15.61 | 15.43 | 15.46 | 707,406 | -0.14(-0.87%) |
Jan 31, 2002 | 15.45 | 15.60 | 15.36 | 15.60 | 620,283 | +0.21(+1.40%) |
Jan 30, 2002 | 15.15 | 15.40 | 15.04 | 15.38 | 1,110,999 | +0.18(+1.21%) |
Jan 29, 2002 | 15.44 | 15.46 | 15.11 | 15.20 | 1,453,533 | -0.24(-1.57%) |
Jan 28, 2002 | 15.39 | 15.44 | 15.31 | 15.44 | 1,011,962 | +0.11(+0.73%) |
Jan 25, 2002 | 15.27 | 15.36 | 15.20 | 15.33 | 2,008,288 | +0.01(+0.04%) |
Jan 24, 2002 | 15.30 | 15.36 | 15.24 | 15.32 | 815,378 | +0.10(+0.64%) |
Jan 23, 2002 | 14.98 | 15.23 | 14.93 | 15.23 | 2,443,157 | +0.29(+1.94%) |
Jan 22, 2002 | 15.19 | 15.19 | 14.94 | 14.94 | 841,440 | -0.17(-1.15%) |
Jan 21, 2002 | 15.18 | 15.29 | 15.07 | 15.11 | 437,847 | +0.00(+0.00%) |
Jan 18, 2002 | 15.18 | 15.29 | 15.07 | 15.11 | 437,847 | -0.16(-1.05%) |
Jan 17, 2002 | 15.23 | 15.31 | 15.12 | 15.27 | 566,669 | +0.15(+0.98%) |
Jan 16, 2002 | 15.27 | 15.27 | 15.12 | 15.12 | 198,073,696 | -0.25(-1.61%) |
Jan 15, 2002 | 15.26 | 15.37 | 15.19 | 15.37 | 567,414 | +0.14(+0.89%) |
Jan 14, 2002 | 15.46 | 15.48 | 15.23 | 15.23 | 633,686 | -0.25(-1.64%) |
Jan 11, 2002 | 15.70 | 15.73 | 15.49 | 15.49 | 5,089,600 | -0.20(-1.27%) |
Jan 10, 2002 | 15.66 | 15.71 | 15.61 | 15.69 | 1,071,534 | +0.32(+2.10%) |