Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	135.89	135.92	133.48	134.07	8,521,893	-1.61(-1.18%)
Feb 25, 2021	138.45	138.58	135.15	135.68	6,237,583	-2.68(-1.94%)
Feb 24, 2021	136.59	138.68	136.32	138.36	4,169,642	+1.96(+1.44%)
Feb 23, 2021	136.20	136.85	134.57	136.40	3,575,038	+0.45(+0.33%)
Feb 22, 2021	134.58	136.55	134.57	135.95	1,663,010	+0.53(+0.39%)
Feb 19, 2021	135.20	135.80	135.15	135.42	1,900,630	+0.71(+0.53%)
Feb 18, 2021	134.84	135.21	134.08	134.71	1,908,400	-0.75(-0.55%)
Feb 17, 2021	135.06	135.57	134.41	135.45	1,877,852	+0.12(+0.09%)
Feb 16, 2021	135.73	135.86	135.11	135.33	1,879,599	+0.22(+0.17%)
Feb 12, 2021	134.04	135.15	133.97	135.11	1,356,568	+0.78(+0.58%)
Feb 11, 2021	134.50	134.72	133.26	134.32	1,456,743	+0.09(+0.07%)
Feb 10, 2021	134.72	134.87	133.43	134.23	2,333,202	+0.20(+0.15%)
Feb 09, 2021	133.82	134.29	133.37	134.03	1,512,844	+0.03(+0.02%)
Feb 08, 2021	133.05	134.00	132.82	134.00	1,274,712	+1.46(+1.10%)
Feb 05, 2021	132.65	133.01	132.21	132.55	2,771,066	+0.70(+0.53%)
Feb 04, 2021	130.45	131.90	130.34	131.85	1,735,541	+1.67(+1.28%)
Feb 03, 2021	129.76	130.47	129.39	130.18	2,156,822	+0.53(+0.41%)
Feb 02, 2021	129.17	130.43	128.98	129.64	3,720,253	+1.82(+1.42%)
Feb 01, 2021	127.46	128.28	126.69	127.82	3,142,549	+1.34(+1.06%)
Jan 29, 2021	128.07	128.67	125.97	126.49	5,263,944	-2.21(-1.72%)
Jan 28, 2021	128.05	129.76	127.80	128.70	3,403,558	+1.82(+1.44%)
Jan 27, 2021	128.69	128.76	126.36	126.88	3,022,593	-3.39(-2.60%)
Jan 26, 2021	131.36	131.52	130.21	130.27	1,635,075	-0.60(-0.46%)
Jan 25, 2021	130.54	131.07	129.43	130.87	2,550,181	-0.13(-0.10%)
Jan 22, 2021	130.76	131.34	130.35	131.00	2,117,570	-0.71(-0.54%)
Jan 21, 2021	132.60	132.65	131.58	131.71	1,662,212	-0.80(-0.61%)
Jan 20, 2021	132.31	132.74	131.86	132.51	2,144,943	+0.62(+0.47%)
Jan 19, 2021	132.20	132.35	131.56	131.90	2,271,763	+0.58(+0.44%)
Jan 15, 2021	131.69	131.83	130.33	131.32	3,017,452	-1.26(-0.95%)
Jan 14, 2021	132.38	133.26	132.31	132.58	2,839,235	+0.50(+0.37%)
Jan 13, 2021	132.27	132.50	131.67	132.08	3,722,063	-0.12(-0.09%)
Jan 12, 2021	131.68	132.45	131.45	132.20	3,073,388	+0.63(+0.48%)
Jan 11, 2021	130.35	131.82	130.30	131.57	3,821,650	+0.10(+0.08%)
Jan 08, 2021	131.77	131.96	130.23	131.47	2,907,269	+0.08(+0.06%)
Jan 07, 2021	131.13	131.93	130.92	131.38	2,798,907	+1.14(+0.87%)
Jan 06, 2021	127.78	131.11	127.76	130.24	3,175,448	+3.18(+2.51%)
Jan 05, 2021	125.89	127.67	125.84	127.06	2,168,104	+1.08(+0.86%)
Jan 04, 2021	128.14	128.18	124.94	125.97	3,852,732	-1.72(-1.35%)
Dec 31, 2020		127.69	127.69	127.69	1,990,868	+0.98(+0.77%)
Dec 30, 2020	126.32	127.11	126.32	126.71	1,990,868	+0.61(+0.48%)
Dec 29, 2020	127.04	127.16	125.74	126.11	1,587,901	-0.35(-0.28%)
Dec 28, 2020	127.02	127.31	126.39	126.46	2,202,165	+0.31(+0.24%)
Dec 24, 2020	126.11	126.16	125.48	126.15	1,346,610	+0.35(+0.28%)
Dec 23, 2020	125.47	126.36	125.47	125.80	2,490,184	+0.94(+0.76%)
Dec 22, 2020	125.67	125.67	124.81	124.85	2,742,199	-0.71(-0.57%)
Dec 21, 2020	124.45	125.93	123.74	125.56	3,361,545	-0.63(-0.50%)
Dec 18, 2020	126.88	126.95	125.48	126.20	2,816,360	-0.56(-0.44%)
Dec 17, 2020	126.73	126.82	126.25	126.76	2,152,757	+0.62(+0.50%)
Dec 16, 2020	126.59	126.64	125.81	126.13	2,282,567	-0.34(-0.27%)
Dec 15, 2020	125.54	126.61	124.97	126.47	2,127,931	+1.89(+1.51%)
Dec 14, 2020	127.00	127.03	124.55	124.58	2,484,422	-1.27(-1.01%)
Dec 11, 2020	125.54	126.06	124.99	125.85	3,304,725	-0.25(-0.20%)
Dec 10, 2020	125.77	126.32	125.39	126.10	2,050,607	-0.14(-0.11%)
Dec 09, 2020	126.98	127.10	125.63	126.24	2,074,011	-0.24(-0.19%)
Dec 08, 2020	125.42	126.68	125.34	126.48	2,033,561	+0.44(+0.35%)
Dec 07, 2020	126.61	126.61	125.62	126.04	3,739,185	-0.71(-0.56%)
Dec 04, 2020	125.59	126.78	125.59	126.75	2,199,206	+1.60(+1.28%)
Dec 03, 2020	124.95	125.73	124.73	125.15	2,272,870	+0.26(+0.21%)
Dec 02, 2020	124.04	125.01	123.76	124.89	1,960,513	+0.64(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.