Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	221.44	222.24	217.83	219.31	146,195	-0.84(-0.38%)
Feb 25, 2021	225.34	226.07	219.35	220.15	142,033	-5.92(-2.62%)
Feb 24, 2021	223.00	226.30	222.55	226.08	122,709	+2.55(+1.14%)
Feb 23, 2021	221.95	224.40	218.80	223.53	175,497	-0.06(-0.03%)
Feb 22, 2021	223.89	225.28	223.56	223.58	140,944	-2.04(-0.91%)
Feb 19, 2021	226.37	226.94	225.40	225.63	123,067	+0.18(+0.08%)
Feb 18, 2021	224.91	225.94	223.70	225.45	144,941	-1.21(-0.54%)
Feb 17, 2021	225.84	226.71	224.79	226.66	100,003	-0.22(-0.10%)
Feb 16, 2021	228.18	228.27	226.37	226.88	122,414	-0.42(-0.18%)
Feb 12, 2021	225.75	227.39	225.75	227.30	68,126	+1.17(+0.52%)
Feb 11, 2021	226.62	226.62	224.77	226.13	65,010	+0.50(+0.22%)
Feb 10, 2021	227.01	227.01	224.15	225.63	171,395	-0.11(-0.05%)
Feb 09, 2021	225.33	226.16	225.01	225.73	136,635	+0.05(+0.02%)
Feb 08, 2021	224.69	225.73	224.60	225.69	70,771	+2.05(+0.92%)
Feb 05, 2021	223.95	223.95	222.84	223.63	480,341	+1.20(+0.54%)
Feb 04, 2021	220.58	222.46	220.50	222.43	108,655	+2.71(+1.24%)
Feb 03, 2021	220.20	220.72	218.89	219.71	123,480	+0.20(+0.09%)
Feb 02, 2021	218.53	220.37	218.53	219.51	98,676	+3.11(+1.43%)
Feb 01, 2021	214.78	216.85	213.51	216.41	107,586	+3.78(+1.78%)
Jan 29, 2021	215.78	216.40	211.68	212.62	312,274	-4.09(-1.89%)
Jan 28, 2021	216.16	219.06	216.05	216.71	338,255	+1.84(+0.85%)
Jan 27, 2021	218.08	218.08	213.69	214.88	315,362	-5.42(-2.46%)
Jan 26, 2021	221.90	221.94	220.20	220.30	92,030	-0.71(-0.32%)
Jan 25, 2021	220.96	221.60	218.13	221.00	1,322,242	+0.59(+0.27%)
Jan 22, 2021	219.52	220.97	219.52	220.41	100,463	-0.42(-0.19%)
Jan 21, 2021	221.23	221.37	220.50	220.83	95,014	-0.22(-0.10%)
Jan 20, 2021	219.81	221.41	219.43	221.05	85,678	+2.81(+1.29%)
Jan 19, 2021	217.95	218.46	217.21	218.24	125,095	+1.82(+0.84%)
Jan 15, 2021	217.32	217.55	215.27	216.43	149,544	-1.72(-0.79%)
Jan 14, 2021	218.81	219.61	217.99	218.15	160,795	-0.33(-0.15%)
Jan 13, 2021	217.99	219.13	217.65	218.47	83,092	+0.23(+0.10%)
Jan 12, 2021	217.71	218.47	216.73	218.24	116,210	+0.70(+0.32%)
Jan 11, 2021	216.87	218.62	216.76	217.54	127,564	-1.33(-0.61%)
Jan 08, 2021	218.74	219.02	216.46	218.87	246,135	+1.16(+0.53%)
Jan 07, 2021	215.62	218.19	215.62	217.72	361,312	+3.51(+1.64%)
Jan 06, 2021	211.62	216.35	211.62	214.21	320,314	+1.63(+0.77%)
Jan 05, 2021	210.35	213.05	210.35	212.58	883,448	+1.79(+0.85%)
Jan 04, 2021	214.50	214.53	208.66	210.79	479,314	-2.83(-1.32%)
Dec 31, 2020		213.62	213.62	213.62	123,208	+0.79(+0.37%)
Dec 30, 2020	212.76	213.51	212.71	212.82	123,208	+0.56(+0.27%)
Dec 29, 2020	214.09	214.09	211.90	212.26	136,967	-0.80(-0.38%)
Dec 28, 2020	213.59	213.59	212.99	213.06	584,642	+1.05(+0.50%)
Dec 24, 2020	211.92	212.01	211.19	212.01	49,813	+0.67(+0.32%)
Dec 23, 2020	211.96	212.45	211.32	211.34	105,649	+0.23(+0.11%)
Dec 22, 2020	211.44	211.64	210.58	211.11	127,050	+0.11(+0.05%)
Dec 21, 2020	209.21	211.41	207.66	211.01	137,787	-0.33(-0.15%)
Dec 18, 2020	212.51	212.66	210.31	211.33	234,624	-0.82(-0.39%)
Dec 17, 2020	211.77	212.16	211.35	212.16	162,576	+1.61(+0.76%)
Dec 16, 2020	210.73	211.14	209.97	210.55	212,860	+0.23(+0.11%)
Dec 15, 2020	209.00	210.37	208.33	210.32	147,591	+2.97(+1.43%)
Dec 14, 2020	209.72	210.22	207.35	207.35	188,098	-0.73(-0.35%)
Dec 11, 2020	207.58	208.27	206.53	208.08	126,371	-0.35(-0.17%)
Dec 10, 2020	207.13	208.87	206.56	208.43	138,437	+0.32(+0.16%)
Dec 09, 2020	210.77	210.78	207.31	208.11	88,369	-1.97(-0.94%)
Dec 08, 2020	208.45	210.49	208.45	210.08	673,638	+0.78(+0.37%)
Dec 07, 2020	209.08	209.61	208.64	209.30	104,768	-0.18(-0.09%)
Dec 04, 2020	207.93	209.53	207.93	209.48	83,722	+2.19(+1.06%)
Dec 03, 2020	207.11	208.29	206.84	207.29	91,651	+0.18(+0.09%)
Dec 02, 2020	205.93	207.18	205.62	207.11	114,881	+0.33(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.