Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.70	77.73	77.30	77.30	19,926	-0.55(-0.70%)
Feb 26, 2015	77.94	78.07	77.61	77.85	59,218	-0.23(-0.30%)
Feb 25, 2015	77.84	78.21	77.84	78.08	18,080	+0.17(+0.22%)
Feb 24, 2015	77.54	78.22	77.52	77.91	40,000	+0.68(+0.87%)
Feb 23, 2015	77.44	77.44	76.81	77.23	36,874	-0.30(-0.39%)
Feb 20, 2015	76.69	77.59	76.14	77.53	170,912	+0.75(+0.98%)
Feb 19, 2015	76.77	77.02	76.33	76.78	16,874	-0.03(-0.04%)
Feb 18, 2015	77.37	77.37	76.65	76.81	47,425	-0.76(-0.98%)
Feb 17, 2015	77.12	77.67	77.01	77.58	51,193	+0.33(+0.43%)
Feb 13, 2015	77.37	77.24	77.24	77.24	40,457	-0.02(-0.02%)
Feb 12, 2015	76.30	77.35	76.23	77.26	201,992	+1.15(+1.51%)
Feb 11, 2015	75.90	76.36	75.72	76.11	25,315	-0.08(-0.10%)
Feb 10, 2015	76.19	76.36	75.69	76.19	63,963	+0.51(+0.67%)
Feb 09, 2015	75.67	75.87	75.44	75.68	18,589	-0.29(-0.38%)
Feb 06, 2015	75.68	76.72	75.68	75.97	27,459	+1.02(+1.36%)
Feb 05, 2015	74.48	75.07	74.48	74.95	19,056	+0.99(+1.34%)
Feb 04, 2015	73.83	74.65	73.83	73.96	33,617	-0.15(-0.20%)
Feb 03, 2015	72.95	74.10	72.95	74.10	53,350	+1.51(+2.07%)
Feb 02, 2015	71.77	72.65	71.23	72.60	75,172	+1.21(+1.70%)
Jan 30, 2015	71.83	72.43	71.35	71.38	49,004	-0.86(-1.18%)
Jan 29, 2015	71.63	72.24	71.31	72.24	16,584	+0.83(+1.16%)
Jan 28, 2015	73.46	73.46	71.41	71.41	62,781	-1.57(-2.16%)
Jan 27, 2015	73.11	73.55	72.74	72.98	45,773	-1.00(-1.35%)
Jan 26, 2015	73.49	74.00	73.25	73.98	570,636	+0.33(+0.45%)
Jan 23, 2015	74.28	74.64	73.65	73.65	33,635	-0.82(-1.10%)
Jan 22, 2015	73.00	74.63	72.48	74.47	57,994	+1.84(+2.53%)
Jan 21, 2015	72.31	73.01	72.15	72.63	37,790	+0.34(+0.47%)
Jan 20, 2015	72.68	72.69	71.91	72.29	57,548	-0.17(-0.24%)
Jan 16, 2015	71.33	72.46	71.04	72.46	70,987	+0.86(+1.19%)
Jan 15, 2015	72.58	72.74	71.51	71.61	54,710	-1.23(-1.69%)
Jan 14, 2015	73.01	73.15	71.80	72.84	77,007	-1.51(-2.02%)
Jan 13, 2015	75.09	75.62	73.83	74.34	55,087	-0.31(-0.41%)
Jan 12, 2015	75.39	75.53	74.36	74.65	79,262	-0.84(-1.11%)
Jan 09, 2015	76.86	76.86	75.47	75.49	35,176	-1.21(-1.58%)
Jan 08, 2015	76.26	76.87	76.26	76.70	91,879	+1.29(+1.71%)
Jan 07, 2015	75.63	75.63	74.83	75.41	74,571	+0.69(+0.93%)
Jan 06, 2015	76.46	76.70	74.31	74.72	71,244	-1.70(-2.23%)
Jan 05, 2015	78.06	78.06	76.20	76.42	60,685	-2.01(-2.56%)
Jan 02, 2015	79.00	79.04	77.85	78.43	120,342	-0.10(-0.13%)
Dec 31, 2014	79.92	78.53	78.53	78.53	42,679	-0.87(-1.10%)
Dec 30, 2014	79.50	79.50	79.23	79.41	44,507	-0.14(-0.17%)
Dec 29, 2014	79.15	79.89	78.96	79.54	42,805	+0.28(+0.36%)
Dec 26, 2014	79.44	79.61	79.26	79.26	28,687	-0.17(-0.22%)
Dec 24, 2014	79.76	79.43	79.43	79.43	27,361	+0.06(+0.08%)
Dec 23, 2014	79.01	79.56	79.01	79.37	18,093	+0.73(+0.93%)
Dec 22, 2014	78.57	78.64	78.23	78.64	23,369	+0.30(+0.38%)
Dec 19, 2014	78.57	78.71	78.13	78.34	19,319	-0.04(-0.05%)
Dec 18, 2014	77.48	78.38	77.39	78.38	43,342	+2.03(+2.66%)
Dec 17, 2014	74.78	76.40	74.78	76.35	398,467	+1.80(+2.41%)
Dec 16, 2014	74.98	76.10	74.54	74.56	67,468	-0.96(-1.28%)
Dec 15, 2014	76.78	76.78	75.08	75.52	43,164	-0.61(-0.80%)
Dec 12, 2014	77.11	77.46	76.10	76.13	60,708	-1.57(-2.02%)
Dec 11, 2014	77.81	78.50	77.57	77.70	56,414	+0.24(+0.31%)
Dec 10, 2014	78.50	78.84	77.41	77.46	39,060	-1.37(-1.74%)
Dec 09, 2014	78.04	78.85	77.67	78.83	59,771	-0.06(-0.08%)
Dec 08, 2014	78.85	79.46	78.54	78.89	70,604	+0.05(+0.06%)
Dec 05, 2014	78.13	79.04	78.13	78.84	60,823	+1.17(+1.50%)
Dec 04, 2014	77.48	77.82	77.21	77.67	40,288	-0.02(-0.02%)
Dec 03, 2014	77.21	77.69	77.05	77.69	18,358	+0.61(+0.80%)
Dec 02, 2014	76.35	77.14	76.35	77.08	35,575	+0.89(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.