Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.39 | 12.40 | 11.51 | 11.97 | 198,124 | -0.41(-3.34%) |
Feb 25, 2021 | 12.84 | 14.10 | 12.32 | 12.38 | 418,866 | -3.16(-20.33%) |
Feb 24, 2021 | 14.57 | 15.72 | 14.57 | 15.54 | 141,765 | +0.98(+6.71%) |
Feb 23, 2021 | 14.47 | 14.84 | 13.63 | 14.57 | 158,625 | -0.08(-0.58%) |
Feb 22, 2021 | 13.53 | 14.71 | 13.53 | 14.65 | 209,056 | +0.89(+6.49%) |
Feb 19, 2021 | 12.80 | 13.94 | 12.80 | 13.76 | 186,638 | +1.09(+8.61%) |
Feb 18, 2021 | 12.71 | 13.01 | 12.60 | 12.67 | 158,274 | -0.35(-2.67%) |
Feb 17, 2021 | 12.69 | 13.40 | 12.54 | 13.01 | 186,112 | +0.32(+2.52%) |
Feb 16, 2021 | 12.38 | 12.77 | 12.17 | 12.69 | 153,134 | +0.45(+3.69%) |
Feb 12, 2021 | 12.21 | 12.30 | 11.96 | 12.24 | 76,569 | -0.11(-0.91%) |
Feb 11, 2021 | 12.57 | 12.69 | 11.98 | 12.36 | 127,130 | -0.20(-1.57%) |
Feb 10, 2021 | 13.71 | 13.71 | 12.49 | 12.55 | 194,107 | -0.91(-6.77%) |
Feb 09, 2021 | 13.31 | 13.57 | 12.93 | 13.47 | 174,414 | +0.26(+1.99%) |
Feb 08, 2021 | 12.75 | 13.34 | 12.75 | 13.20 | 98,640 | +0.62(+4.93%) |
Feb 05, 2021 | 12.79 | 12.86 | 12.41 | 12.58 | 150,906 | +0.10(+0.83%) |
Feb 04, 2021 | 12.01 | 12.53 | 11.84 | 12.48 | 103,759 | +0.50(+4.16%) |
Feb 03, 2021 | 12.13 | 12.29 | 11.78 | 11.98 | 105,311 | -0.21(-1.70%) |
Feb 02, 2021 | 12.43 | 12.61 | 11.96 | 12.19 | 112,988 | -0.11(-0.92%) |
Feb 01, 2021 | 11.64 | 12.32 | 11.42 | 12.30 | 205,717 | +0.70(+6.00%) |
Jan 29, 2021 | 12.00 | 12.05 | 11.31 | 11.60 | 141,547 | -0.34(-2.84%) |
Jan 28, 2021 | 11.80 | 12.09 | 11.46 | 11.94 | 173,069 | +0.35(+3.00%) |
Jan 27, 2021 | 11.73 | 11.92 | 10.86 | 11.59 | 236,193 | -0.46(-3.82%) |
Jan 26, 2021 | 12.49 | 12.68 | 11.95 | 12.05 | 153,863 | -0.46(-3.68%) |
Jan 25, 2021 | 12.94 | 12.94 | 11.81 | 12.52 | 239,931 | -0.42(-3.27%) |
Jan 22, 2021 | 12.93 | 13.38 | 12.52 | 12.94 | 302,131 | -0.26(-1.99%) |
Jan 21, 2021 | 13.87 | 14.20 | 13.09 | 13.20 | 218,928 | -0.81(-5.77%) |
Jan 20, 2021 | 13.87 | 14.34 | 13.78 | 14.01 | 302,264 | +0.24(+1.71%) |
Jan 19, 2021 | 13.63 | 14.08 | 13.23 | 13.78 | 383,496 | +0.29(+2.16%) |
Jan 15, 2021 | 13.61 | 13.83 | 13.06 | 13.48 | 172,920 | -0.67(-4.72%) |
Jan 14, 2021 | 14.01 | 14.31 | 13.71 | 14.15 | 187,822 | +0.39(+2.80%) |
Jan 13, 2021 | 14.73 | 14.73 | 13.51 | 13.77 | 223,612 | -0.94(-6.39%) |
Jan 12, 2021 | 14.38 | 14.90 | 14.38 | 14.71 | 161,037 | +0.18(+1.23%) |
Jan 11, 2021 | 14.20 | 14.76 | 14.20 | 14.53 | 172,707 | -0.25(-1.72%) |
Jan 08, 2021 | 16.34 | 16.51 | 14.57 | 14.78 | 346,371 | -1.59(-9.71%) |
Jan 07, 2021 | 16.76 | 17.41 | 16.28 | 16.37 | 254,188 | -0.12(-0.74%) |
Jan 06, 2021 | 15.83 | 16.84 | 15.52 | 16.49 | 367,896 | +1.13(+7.34%) |
Jan 05, 2021 | 14.47 | 15.97 | 14.47 | 15.36 | 585,327 | +1.00(+6.94%) |
Jan 04, 2021 | 13.54 | 15.68 | 13.18 | 14.37 | 404,093 | +1.54(+12.02%) |
Dec 31, 2020 | 12.83 | 12.83 | 12.83 | 322,447 | +0.02(+0.15%) | |
Dec 30, 2020 | 11.21 | 13.01 | 11.21 | 12.81 | 322,447 | +1.83(+16.71%) |
Dec 29, 2020 | 11.21 | 11.34 | 10.83 | 10.97 | 92,293 | -0.22(-1.93%) |
Dec 28, 2020 | 11.82 | 11.82 | 11.11 | 11.19 | 63,455 | -0.39(-3.41%) |
Dec 24, 2020 | 11.74 | 11.74 | 11.39 | 11.58 | 27,012 | +0.02(+0.16%) |
Dec 23, 2020 | 11.18 | 11.66 | 11.10 | 11.57 | 90,324 | +0.48(+4.33%) |
Dec 22, 2020 | 11.16 | 11.19 | 10.86 | 11.09 | 184,728 | +0.01(+0.08%) |
Dec 21, 2020 | 11.10 | 11.37 | 10.93 | 11.08 | 109,263 | -0.21(-1.83%) |
Dec 18, 2020 | 11.47 | 11.95 | 11.07 | 11.28 | 314,361 | -0.23(-1.96%) |
Dec 17, 2020 | 11.56 | 11.59 | 11.04 | 11.51 | 122,856 | +0.05(+0.41%) |
Dec 16, 2020 | 11.83 | 11.83 | 11.41 | 11.46 | 108,751 | -0.29(-2.48%) |
Dec 15, 2020 | 11.51 | 11.99 | 11.20 | 11.75 | 160,698 | +0.50(+4.43%) |
Dec 14, 2020 | 11.77 | 11.77 | 11.25 | 11.26 | 112,016 | -0.24(-2.05%) |
Dec 11, 2020 | 11.83 | 11.87 | 11.12 | 11.49 | 90,713 | -0.51(-4.23%) |
Dec 10, 2020 | 11.19 | 12.09 | 11.19 | 12.00 | 87,384 | +0.62(+5.45%) |
Dec 09, 2020 | 11.74 | 11.83 | 11.19 | 11.38 | 123,290 | -0.24(-2.10%) |
Dec 08, 2020 | 11.47 | 11.93 | 11.47 | 11.62 | 129,202 | +0.00(+0.00%) |
Dec 07, 2020 | 11.56 | 11.67 | 11.21 | 11.62 | 110,499 | +0.07(+0.57%) |
Dec 04, 2020 | 10.92 | 11.70 | 10.81 | 11.56 | 245,448 | +0.79(+7.34%) |
Dec 03, 2020 | 11.10 | 11.24 | 10.52 | 10.77 | 97,262 | -0.27(-2.47%) |
Dec 02, 2020 | 10.40 | 11.14 | 10.25 | 11.04 | 156,397 | +0.67(+6.44%) |