Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.87	34.98	34.86	34.91	50,135	-0.07(-0.21%)
Feb 26, 2015	35.13	35.13	34.84	34.99	45,374	-0.12(-0.34%)
Feb 25, 2015	35.10	35.15	35.01	35.11	51,272	-0.01(-0.02%)
Feb 24, 2015	35.00	35.17	35.00	35.11	78,708	+0.14(+0.41%)
Feb 23, 2015	35.03	35.03	34.88	34.97	44,969	-0.05(-0.15%)
Feb 20, 2015	34.72	35.05	34.67	35.02	79,102	+0.15(+0.43%)
Feb 19, 2015	34.87	34.96	34.77	34.88	57,346	-0.10(-0.29%)
Feb 18, 2015	34.98	34.99	34.90	34.98	35,037	-0.07(-0.19%)
Feb 17, 2015	34.93	35.04	34.90	35.04	36,916	+0.08(+0.23%)
Feb 13, 2015	34.92	34.97	34.97	34.97	336,178	+0.09(+0.27%)
Feb 12, 2015	34.66	34.87	34.62	34.87	119,970	+0.42(+1.21%)
Feb 11, 2015	34.57	34.57	34.31	34.45	54,972	-0.11(-0.32%)
Feb 10, 2015	34.41	34.57	34.30	34.57	24,979	+0.29(+0.85%)
Feb 09, 2015	34.27	34.41	34.20	34.28	252,251	-0.10(-0.28%)
Feb 06, 2015	34.56	34.71	34.33	34.37	109,562	-0.17(-0.50%)
Feb 05, 2015	34.18	34.55	34.18	34.55	34,797	+0.41(+1.21%)
Feb 04, 2015	34.26	34.34	34.10	34.13	168,741	-0.13(-0.39%)
Feb 03, 2015	33.95	34.27	33.94	34.27	84,032	+0.59(+1.76%)
Feb 02, 2015	33.32	33.68	33.06	33.68	184,206	+0.35(+1.05%)
Jan 30, 2015	33.46	33.68	33.28	33.33	198,360	-0.42(-1.24%)
Jan 29, 2015	33.49	33.79	33.27	33.74	106,491	+0.30(+0.90%)
Jan 28, 2015	34.31	34.31	33.44	33.44	117,748	-0.66(-1.92%)
Jan 27, 2015	34.19	34.28	33.92	34.10	133,508	-0.33(-0.95%)
Jan 26, 2015	34.16	34.43	34.10	34.43	307,149	+0.13(+0.39%)
Jan 23, 2015	34.60	34.60	34.29	34.29	907,091	-0.23(-0.66%)
Jan 22, 2015	34.30	34.60	33.98	34.52	237,137	+0.50(+1.48%)
Jan 21, 2015	33.76	34.08	33.72	34.02	260,162	+0.19(+0.56%)
Jan 20, 2015	34.05	34.05	33.60	33.83	650,990	-0.04(-0.11%)
Jan 16, 2015	33.39	33.89	33.39	33.87	562,853	+0.42(+1.25%)
Jan 15, 2015	33.93	33.93	33.42	33.45	208,536	-0.31(-0.92%)
Jan 14, 2015	33.74	33.78	33.34	33.76	175,587	-0.25(-0.73%)
Jan 13, 2015	34.39	34.51	33.73	34.00	288,106	-0.10(-0.31%)
Jan 12, 2015	34.43	34.43	33.97	34.11	1,498,341	-0.23(-0.67%)
Jan 09, 2015	34.64	34.65	34.26	34.34	144,647	-0.28(-0.80%)
Jan 08, 2015	34.46	34.68	34.41	34.61	260,457	+0.58(+1.70%)
Jan 07, 2015	33.99	34.12	33.85	34.04	70,794	+0.36(+1.06%)
Jan 06, 2015	34.15	34.15	33.57	33.68	148,099	-0.35(-1.02%)
Jan 05, 2015	34.46	34.48	33.94	34.03	329,816	-0.57(-1.64%)
Jan 02, 2015	34.79	34.86	34.46	34.59	129,383	-0.12(-0.34%)
Dec 31, 2014	35.18	34.71	34.71	34.71	744,310	-0.34(-0.97%)
Dec 30, 2014	35.15	35.15	35.03	35.05	179,542	-0.10(-0.28%)
Dec 29, 2014	35.05	35.23	35.05	35.15	206,146	+0.06(+0.17%)
Dec 26, 2014	35.15	35.18	35.03	35.09	218,932	+0.05(+0.13%)
Dec 24, 2014	35.13	35.04	35.04	35.04	509,575	+0.02(+0.04%)
Dec 23, 2014	35.02	35.08	34.96	35.03	731,549	+0.18(+0.50%)
Dec 22, 2014	34.78	34.86	34.70	34.85	291,115	+0.11(+0.31%)
Dec 19, 2014	34.63	34.83	34.53	34.75	321,466	+0.20(+0.57%)
Dec 18, 2014	34.29	34.56	34.08	34.55	364,118	+0.78(+2.32%)
Dec 17, 2014	33.19	33.83	33.19	33.77	328,162	+0.69(+2.09%)
Dec 16, 2014	33.17	33.71	33.07	33.08	385,776	-0.16(-0.49%)
Dec 15, 2014	33.72	33.72	33.14	33.24	401,860	-0.26(-0.79%)
Dec 12, 2014	33.91	33.93	33.50	33.50	268,509	-0.52(-1.53%)
Dec 11, 2014	34.06	34.39	34.02	34.02	459,921	+0.11(+0.32%)
Dec 10, 2014	34.47	34.47	33.89	33.91	269,177	-0.59(-1.72%)
Dec 09, 2014	34.23	34.53	34.10	34.51	248,001	+0.01(+0.02%)
Dec 08, 2014	34.68	34.73	34.41	34.50	287,451	-0.14(-0.41%)
Dec 05, 2014	34.68	34.78	34.63	34.64	220,671	+0.05(+0.13%)
Dec 04, 2014	34.65	34.70	34.43	34.60	409,655	-0.08(-0.24%)
Dec 03, 2014	34.48	34.72	34.48	34.68	277,091	+0.20(+0.58%)
Dec 02, 2014	34.25	34.54	34.25	34.48	132,960	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.